Meme Economic Forum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $6.130,48 | $32,69 | N/A |
| 2026-08-28 | $6.463,89 | $34,76 | $0,00000614 |
| 2026-08-27 | $6.454,72 | $34,71 | $0,00000648 |
| 2026-08-26 | $5.669,72 | $1,034 | $0,00000647 |
| 2026-08-25 | $5.734,09 | $1,046 | $0,00000568 |
| 2026-08-23 | $5.507,27 | $1,91 | $0,00000575 |
| 2026-08-22 | $5.452,57 | $1,89 | $0,00000552 |
| 2026-08-20 | $5.061,37 | $137,65 | $0,00000546 |
| 2026-08-19 | $4.888,82 | $4,62 | $0,00000507 |
| 2026-08-18 | $4.889,70 | $5,74 | $0,00000490 |
| 2026-08-17 | $4.816,90 | $6,52 | $0,00000490 |
| 2026-08-13 | $4.766,32 | $56,66 | $0,00000483 |
| 2026-08-12 | $4.704,90 | $30,97 | $0,00000478 |
| 2026-08-11 | $4.736,24 | $12,26 | $0,00000472 |
| 2026-08-10 | $4.765,84 | $4,93 | $0,00000475 |
| 2026-08-08 | $4.585,44 | $1,050 | $0,00000478 |
| 2026-08-07 | $4.593,45 | $46,02 | $0,00000460 |
| 2026-08-06 | $4.694,05 | $32,92 | $0,00000460 |
| 2026-08-04 | $4.635,10 | $9,77 | $0,00000470 |
| 2026-08-03 | $4.660,78 | $9,91 | $0,00000465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
