Meme Games WTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $89.159 | $2.328,12 | N/A |
| 2026-09-05 | $103.053 | $260,27 | $0,00009000 |
| 2026-09-04 | $105.698 | $55,57 | $0,00010402 |
| 2026-09-03 | $102.449 | $386,90 | $0,00010669 |
| 2026-09-02 | $103.740 | $411,82 | $0,00010341 |
| 2026-09-01 | $112.667 | $474,42 | $0,00010472 |
| 2026-08-31 | $116.316 | $2.350,86 | $0,00011373 |
| 2026-08-30 | $146.810 | $404,06 | $0,00011741 |
| 2026-08-29 | $150.545 | $523,33 | $0,00014819 |
| 2026-08-28 | $155.890 | $824,17 | $0,00015196 |
| 2026-08-27 | $141.600 | $92,48 | $0,00015736 |
| 2026-08-26 | $136.675 | $451,66 | $0,00014293 |
| 2026-08-25 | $143.402 | $570,43 | $0,00013796 |
| 2026-08-24 | $146.014 | $493,92 | $0,00014475 |
| 2026-08-23 | $143.172 | $4.812,70 | $0,00014739 |
| 2026-08-22 | $103.858 | $1.008,58 | $0,00014452 |
| 2026-08-21 | $90.782 | $948,78 | $0,00010484 |
| 2026-08-20 | $96.579 | $43,97 | $0,00009164 |
| 2026-08-19 | $87.506 | $28,02 | $0,00009749 |
| 2026-08-18 | $86.186 | $75,41 | $0,00008833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
