Meme Games WTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $71.243 | $72,89 | N/A |
| 2026-07-21 | $69.820 | $202,83 | $0,00007191 |
| 2026-07-20 | $66.812 | $1,38 | $0,00007048 |
| 2026-07-19 | $65.923 | $150,60 | $0,00006744 |
| 2026-07-18 | $65.768 | $133,21 | $0,00006654 |
| 2026-07-17 | $64.743 | $707,03 | $0,00006639 |
| 2026-07-16 | $74.349 | $366,89 | $0,00006535 |
| 2026-07-15 | $75.052 | $31,79 | $0,00007505 |
| 2026-07-14 | $71.989 | $61,67 | $0,00007576 |
| 2026-07-13 | $75.734 | $619,06 | $0,00007267 |
| 2026-07-12 | $75.308 | $178,84 | $0,00007645 |
| 2026-07-11 | $75.952 | $210,66 | $0,00007602 |
| 2026-07-10 | $76.576 | $189,95 | $0,00007667 |
| 2026-07-09 | $74.887 | $1.853,68 | $0,00007730 |
| 2026-07-08 | $73.852 | $26,76 | $0,00007559 |
| 2026-07-07 | $75.130 | $787,55 | $0,00007455 |
| 2026-07-06 | $83.104 | $8,73 | $0,00007584 |
| 2026-07-05 | $83.327 | $200,95 | $0,00008389 |
| 2026-07-04 | $85.432 | $216,23 | $0,00008411 |
| 2026-07-03 | $81.493 | $139,54 | $0,00008624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
