MEME HORSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $50.259.315 | $372.336 | N/A |
| 2026-10-21 | $50.249.062 | $396.815 | $0,050259 |
| 2026-10-20 | $50.230.109 | $405.920 | $0,050249 |
| 2026-10-19 | $50.237.597 | $421.097 | $0,050230 |
| 2026-10-18 | $50.225.107 | $431.680 | $0,050238 |
| 2026-10-17 | $50.219.520 | $440.667 | $0,050225 |
| 2026-10-16 | $50.239.634 | $459.086 | $0,050220 |
| 2026-10-15 | $50.237.446 | $476.931 | $0,050240 |
| 2026-10-14 | $50.243.642 | $501.573 | $0,050237 |
| 2026-10-13 | $50.235.897 | $518.122 | $0,050244 |
| 2026-10-12 | $50.243.784 | $530.959 | $0,050236 |
| 2026-10-11 | $50.252.823 | $541.612 | $0,050244 |
| 2026-10-10 | $50.253.424 | $471.417 | $0,050253 |
| 2026-10-09 | $50.259.585 | $575.596 | $0,050253 |
| 2026-10-08 | $50.263.696 | $127.083 | $0,050260 |
| 2026-10-07 | $60.536.544 | $15.584,39 | $0,050264 |
| 2026-10-06 | $60.538.196 | $684,94 | $0,060537 |
| 2026-10-05 | $60.534.099 | $136.470 | $0,060538 |
| 2026-10-04 | $60.533.203 | $153.406 | $0,060534 |
| 2026-10-03 | $60.531.012 | $159.600 | $0,060533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
