Meme Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $42,58 | N/A |
| 2026-08-03 | $0,000000000000000000 | $903,30 | $0,00003519 |
| 2026-08-02 | $0,000000000000000000 | $40,10 | $0,00003615 |
| 2026-08-01 | $0,000000000000000000 | $40,76 | $0,00004329 |
| 2026-07-31 | $0,000000000000000000 | $1.494,10 | $0,00004348 |
| 2026-07-30 | $0,000000000000000000 | $65,37 | $0,00004431 |
| 2026-07-29 | $0,000000000000000000 | $519,26 | $0,00003469 |
| 2026-07-28 | $0,000000000000000000 | $1.687,94 | $0,00003469 |
| 2026-07-27 | $0,000000000000000000 | $1,84 | $0,00003745 |
| 2026-07-26 | $0,000000000000000000 | $4,31 | $0,00004749 |
| 2026-07-25 | $0,000000000000000000 | $15,18 | $0,00004589 |
| 2026-07-24 | $0,000000000000000000 | $1,36 | $0,00004531 |
| 2026-07-23 | $0,000000000000000000 | $15,73 | $0,00004566 |
| 2026-07-22 | $0,000000000000000000 | $14,01 | $0,00004686 |
| 2026-07-21 | $0,000000000000000000 | $1,18 | $0,00004697 |
| 2026-07-20 | $0,000000000000000000 | $20,04 | $0,00004686 |
| 2026-07-19 | $0,000000000000000000 | $39,10 | $0,00004576 |
| 2026-07-18 | $0,000000000000000000 | $32,14 | $0,00004563 |
| 2026-07-17 | $0,000000000000000000 | $219,75 | $0,00004563 |
| 2026-07-16 | $0,000000000000000000 | $6,81 | $0,00004537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
