Meme Liquid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $204.382 | $18.954,99 | N/A |
| 2026-03-23 | $183.708 | $27.548 | $0,00021176 |
| 2026-03-22 | $270.960 | $21.084 | $0,00019036 |
| 2026-03-21 | $236.260 | $31.360 | $0,00027858 |
| 2026-03-20 | $294.164 | $40.643 | $0,00024953 |
| 2026-03-19 | $186.651 | $87.755 | $0,00030481 |
| 2026-03-18 | $119.626 | $17.576,45 | $0,00019341 |
| 2026-03-17 | $118.265 | $9.738,74 | $0,00012394 |
| 2026-03-16 | $75.087 | $3.345,13 | $0,00012255 |
| 2026-03-15 | $72.286 | $2.690,51 | $0,00007791 |
| 2026-03-14 | $67.636 | $8.754,78 | $0,00007490 |
| 2026-03-13 | $77.498 | $6.190,06 | $0,00006998 |
| 2026-03-12 | $90.293 | $18.894,46 | $0,00008030 |
| 2026-03-11 | $103.488 | $5.037,94 | $0,00009336 |
| 2026-03-10 | $107.870 | $11.196,62 | $0,00010711 |
| 2026-03-09 | $101.921 | $13.321,77 | $0,00011214 |
| 2026-03-08 | $102.263 | $10.790,99 | $0,00010561 |
| 2026-03-07 | $117.204 | $15.256,80 | $0,00010596 |
| 2026-03-06 | $131.507 | $32.694 | $0,00012086 |
| 2026-03-05 | $131.277 | $33.772 | $0,00013626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
