Meme Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $10.390,61 | $485,07 | N/A |
| 2026-07-30 | $11.106,91 | $86,10 | $0,00001077 |
| 2026-07-29 | $11.077,95 | $70,59 | $0,00001151 |
| 2026-07-28 | $11.036,67 | $561,19 | $0,00001148 |
| 2026-07-27 | $11.312,68 | $391,92 | $0,00001144 |
| 2026-07-26 | $11.352,69 | $510,61 | $0,00001172 |
| 2026-07-25 | $12.225,41 | $164,53 | $0,00001176 |
| 2026-07-24 | $12.417,64 | $533,33 | $0,00001267 |
| 2026-07-23 | $14.042,94 | $383,63 | $0,00001287 |
| 2026-07-22 | $13.165,52 | $9,87 | $0,00001455 |
| 2026-07-21 | $13.245,04 | $186,84 | $0,00001364 |
| 2026-07-20 | $12.271,79 | $519,76 | $0,00001373 |
| 2026-07-19 | $11.045,96 | $8,80 | $0,00001272 |
| 2026-07-18 | $10.975,51 | $58,10 | $0,00001145 |
| 2026-07-17 | $11.080,00 | $45,92 | $0,00001137 |
| 2026-07-16 | $11.296,75 | $170,48 | $0,00001148 |
| 2026-07-15 | $11.497,12 | $353,95 | $0,00001171 |
| 2026-07-14 | $12.018,17 | $320,75 | $0,00001191 |
| 2026-07-13 | $13.066,90 | $365,80 | $0,00001245 |
| 2026-07-12 | $13.552,36 | $380,26 | $0,00001354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
