Meme Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $30.589 | $57,28 | N/A |
| 2026-08-15 | $30.364 | $2.916,17 | $0,00003060 |
| 2026-08-14 | $35.489 | $2.699,25 | $0,00003037 |
| 2026-08-12 | $44.554 | $1,20 | $0,00003550 |
| 2026-08-11 | $44.378 | $1,34 | $0,00004457 |
| 2026-08-10 | $44.637 | $1,34 | $0,00004439 |
| 2026-08-09 | $44.385 | $1,18 | $0,00004465 |
| 2026-08-08 | $43.025 | $1,91 | $0,00004440 |
| 2026-08-07 | $43.807 | $1,073 | $0,00004304 |
| 2026-07-23 | $46.207 | $5,10 | $0,00004382 |
| 2026-07-22 | $46.315 | $5,04 | $0,00004622 |
| 2026-07-21 | $45.453 | $1,33 | $0,00004633 |
| 2026-07-20 | $44.629 | $1,27 | $0,00004547 |
| 2026-07-19 | $44.965 | $1,034 | $0,00004464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
