MEME.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $442.654 | $24.373 | N/A |
| 2026-07-28 | $453.033 | $31.360 | $0,166230 |
| 2026-07-27 | $469.865 | $55.843 | $0,170127 |
| 2026-07-26 | $452.971 | $65.745 | $0,176448 |
| 2026-07-25 | $429.857 | $15.616,63 | $0,170104 |
| 2026-07-24 | $430.624 | $37.751 | $0,161424 |
| 2026-07-23 | $450.761 | $18.014,82 | $0,161712 |
| 2026-07-22 | $451.391 | $5.371,07 | $0,169274 |
| 2026-07-21 | $448.284 | $37.536 | $0,169511 |
| 2026-07-20 | $445.943 | $6.387,10 | $0,168344 |
| 2026-07-19 | $442.754 | $810,94 | $0,167465 |
| 2026-07-18 | $442.248 | $26.432 | $0,166267 |
| 2026-07-17 | $446.141 | $31.197 | $0,166077 |
| 2026-07-16 | $455.253 | $33.073 | $0,167539 |
| 2026-07-15 | $455.031 | $27.941 | $0,170961 |
| 2026-07-14 | $440.478 | $35.727 | $0,170878 |
| 2026-07-13 | $447.021 | $22.117 | $0,165413 |
| 2026-07-12 | $452.008 | $33.515 | $0,167869 |
| 2026-07-11 | $455.757 | $39.097 | $0,169743 |
| 2026-07-10 | $447.714 | $23.256 | $0,171150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
