MEME.ssi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $513.858 | $117.077 | N/A |
| 2026-06-11 | $492.584 | $130.250 | $0,192969 |
| 2026-06-10 | $506.098 | $146.256 | $0,184980 |
| 2026-06-09 | $515.522 | $119.963 | $0,190055 |
| 2026-06-08 | $512.321 | $226.926 | $0,193599 |
| 2026-06-07 | $486.419 | $196.525 | $0,192348 |
| 2026-06-06 | $485.215 | $289.335 | $0,182664 |
| 2026-06-05 | $528.095 | $201.479 | $0,182213 |
| 2026-06-04 | $553.478 | $122.617 | $0,198315 |
| 2026-06-03 | $551.223 | $146.736 | $0,207847 |
| 2026-06-02 | $601.588 | $67.789 | $0,207154 |
| 2026-06-01 | $598.202 | $37.418 | $0,225900 |
| 2026-05-31 | $600.036 | $39.329 | $0,224643 |
| 2026-05-30 | $592.713 | $61.562 | $0,225280 |
| 2026-05-29 | $591.484 | $120.077 | $0,222581 |
| 2026-05-28 | $602.224 | $64.043 | $0,222120 |
| 2026-05-27 | $609.259 | $71.806 | $0,226153 |
| 2026-05-26 | $614.469 | $36.053 | $0,228744 |
| 2026-05-25 | $613.720 | $76.608 | $0,230697 |
| 2026-05-24 | $620.913 | $143.047 | $0,230487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
