MEME.ssi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $478.960 | $82.917 | N/A |
| 2026-11-05 | $519.586 | $101.058 | $0,179864 |
| 2026-11-04 | $509.307 | $23.231 | $0,195120 |
| 2026-11-03 | $497.409 | $35.365 | $0,191260 |
| 2026-11-02 | $507.622 | $5.893,47 | $0,186792 |
| 2026-11-01 | $512.934 | $11.517,66 | $0,190627 |
| 2026-10-31 | $513.903 | $109.509 | $0,192622 |
| 2026-10-30 | $502.282 | $154.082 | $0,192986 |
| 2026-10-29 | $543.227 | $42.244 | $0,188622 |
| 2026-10-28 | $526.067 | $19.113,34 | $0,203998 |
| 2026-10-27 | $515.187 | $17.424,76 | $0,197554 |
| 2026-10-26 | $511.718 | $21.806 | $0,193468 |
| 2026-10-25 | $518.813 | $49.085 | $0,192165 |
| 2026-10-24 | $522.042 | $47.799 | $0,194830 |
| 2026-10-23 | $528.231 | $39.973 | $0,196042 |
| 2026-10-22 | $555.538 | $20.010 | $0,198366 |
| 2026-10-21 | $544.044 | $47.086 | $0,208621 |
| 2026-10-20 | $528.911 | $17.612,99 | $0,204305 |
| 2026-10-19 | $518.198 | $61.513 | $0,198622 |
| 2026-10-18 | $520.756 | $48.042 | $0,194599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
