Meme Sweep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.449,84 | $511,00 | N/A |
| 2026-10-04 | $13.407,67 | $509,40 | $0,00001345 |
| 2026-10-01 | $14.299,99 | $2,72 | $0,00001341 |
| 2026-09-30 | $14.421,27 | $25,13 | $0,00001430 |
| 2026-09-29 | $14.703,76 | $32,69 | $0,00001442 |
| 2026-09-28 | $15.162,75 | $53,42 | $0,00001470 |
| 2026-09-27 | $15.431,36 | $392,78 | $0,00001516 |
| 2026-09-26 | $16.642,15 | $423,62 | $0,00001543 |
| 2026-09-25 | $14.324,26 | $47,58 | $0,00001664 |
| 2026-09-23 | $14.580,97 | $22,04 | $0,00001432 |
| 2026-09-22 | $14.510,71 | $49,43 | $0,00001458 |
| 2026-09-21 | $14.262,97 | $281,88 | $0,00001451 |
| 2026-09-20 | $15.144,51 | $315,29 | $0,00001426 |
| 2026-09-19 | $16.068,50 | $634,15 | $0,00001514 |
| 2026-09-18 | $15.066,78 | $102,08 | $0,00001607 |
| 2026-09-17 | $10.983,35 | $2,91 | $0,00001507 |
| 2026-09-16 | $10.839,64 | $533,68 | $0,00001098 |
| 2026-09-15 | $15.851,09 | $1.076,74 | $0,00001084 |
| 2026-09-14 | $19.513,34 | $691,97 | $0,00001585 |
| 2026-09-10 | $22.894 | $406,69 | $0,00001951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
