Memecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.526.015 | $27.526 | N/A |
| 2026-06-10 | $3.784.559 | $30.755 | $0,00352602 |
| 2026-06-09 | $4.468.403 | $30.566 | $0,00378462 |
| 2026-06-08 | $3.706.540 | $28.619 | $0,00446840 |
| 2026-06-07 | $3.672.777 | $28.714 | $0,00370657 |
| 2026-06-06 | $3.042.784 | $31.509 | $0,00367278 |
| 2026-06-05 | $4.260.600 | $34.506 | $0,00304278 |
| 2026-06-04 | $3.864.802 | $29.490 | $0,00426056 |
| 2026-06-03 | $3.815.810 | $32.062 | $0,00386480 |
| 2026-06-02 | $4.999.520 | $37.108 | $0,00381581 |
| 2026-06-01 | $5.085.089 | $31.030 | $0,00499952 |
| 2026-05-31 | $5.790.719 | $29.579 | $0,00508509 |
| 2026-05-30 | $6.106.462 | $35.766 | $0,00579072 |
| 2026-05-29 | $6.088.431 | $37.165 | $0,00610646 |
| 2026-05-28 | $7.962.721 | $31.815 | $0,00605754 |
| 2026-05-27 | $8.695.426 | $36.935 | $0,00796272 |
| 2026-05-26 | $9.572.597 | $30.698 | $0,00869543 |
| 2026-05-25 | $10.117.199 | $26.897 | $0,00957260 |
| 2026-05-24 | $10.104.923 | $27.911 | $0,01011720 |
| 2026-05-23 | $11.041.947 | $40.659 | $0,01010492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
