Memecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $234.789 | $26.525 | N/A |
| 2026-11-01 | $232.891 | $24.597 | $0,00023479 |
| 2026-10-31 | $237.781 | $25.625 | $0,00023289 |
| 2026-10-30 | $235.562 | $23.657 | $0,00023778 |
| 2026-10-29 | $258.749 | $27.833 | $0,00023556 |
| 2026-10-28 | $251.688 | $25.396 | $0,00025875 |
| 2026-10-27 | $247.655 | $26.344 | $0,00025169 |
| 2026-10-26 | $250.738 | $30.001 | $0,00024765 |
| 2026-10-25 | $213.801 | $24.338 | $0,00025074 |
| 2026-10-24 | $222.785 | $23.393 | $0,00021380 |
| 2026-10-23 | $258.718 | $25.276 | $0,00022279 |
| 2026-10-22 | $256.845 | $23.637 | $0,00025872 |
| 2026-10-21 | $272.796 | $25.945 | $0,00025684 |
| 2026-10-20 | $257.803 | $28.419 | $0,00027280 |
| 2026-10-19 | $225.819 | $25.795 | $0,00025780 |
| 2026-10-18 | $263.772 | $25.698 | $0,00022582 |
| 2026-10-17 | $280.727 | $26.814 | $0,00026377 |
| 2026-10-16 | $280.735 | $26.393 | $0,00028073 |
| 2026-10-15 | $277.751 | $29.039 | $0,00028073 |
| 2026-10-14 | $309.807 | $35.714 | $0,00027775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
