Memecoindao Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $17.244,47 | $164,19 | N/A |
| 2026-07-08 | $17.208,40 | $152,58 | $0,00017208 |
| 2026-07-07 | $17.553,51 | $168,83 | $0,00017554 |
| 2026-07-06 | $17.715,80 | $240,51 | $0,00017716 |
| 2026-07-05 | $17.655,56 | $132,51 | $0,00017656 |
| 2026-07-04 | $17.601,88 | $122,53 | $0,00017602 |
| 2026-07-03 | $17.676,55 | $96,08 | $0,00017677 |
| 2026-07-02 | $17.484,15 | $281,25 | $0,00017484 |
| 2026-07-01 | $17.092,44 | $378,64 | $0,00017092 |
| 2026-06-30 | $16.608,04 | $197,99 | $0,00016608 |
| 2026-06-29 | $16.789,77 | $549,31 | $0,00016790 |
| 2026-06-28 | $16.336,00 | $189,16 | $0,00016336 |
| 2026-06-27 | $16.226,87 | $133,84 | $0,00016227 |
| 2026-06-26 | $16.391,47 | $620,68 | $0,00016391 |
| 2026-06-25 | $15.878,90 | $588,57 | $0,00015879 |
| 2026-06-24 | $15.914,67 | $400,66 | $0,00015915 |
| 2026-06-23 | $16.227,34 | $175,96 | $0,00016227 |
| 2026-06-22 | $16.508,70 | $214,86 | $0,00016509 |
| 2026-06-21 | $16.583,31 | $146,37 | $0,00016583 |
| 2026-06-20 | $16.676,60 | $287,34 | $0,00016677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
