MemeCoinGirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $20.679 | $4,03 | N/A |
| 2026-09-29 | $20.263 | $2,45 | $0,000000206790 |
| 2026-09-28 | $20.306 | $2,46 | $0,000000202634 |
| 2026-09-23 | $20.161 | $1,86 | $0,000000203060 |
| 2026-09-21 | $20.623 | $37,70 | $0,000000201611 |
| 2026-09-20 | $19.599,46 | $5,09 | $0,000000206227 |
| 2026-09-19 | $19.891,10 | $6,35 | $0,000000195995 |
| 2026-09-18 | $18.981,14 | $4,17 | $0,000000198911 |
| 2026-09-16 | $18.183,97 | $9,17 | $0,000000189811 |
| 2026-09-15 | $19.081,63 | $19,09 | $0,000000181840 |
| 2026-09-14 | $19.438,96 | $9,82 | $0,000000190816 |
| 2026-09-10 | $18.804,57 | $1,73 | $0,000000194390 |
| 2026-09-07 | $19.010,03 | $2,47 | $0,000000188046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
