MemeCore Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.781.325.849 | $1.090.044 | N/A |
| 2026-11-09 | $1.760.642.965 | $1.077.351 | $0,775845 |
| 2026-11-08 | $1.907.060.846 | $1.309.595 | $0,766960 |
| 2026-11-07 | $1.872.058.523 | $1.620.390 | $0,830871 |
| 2026-11-06 | $1.872.974.147 | $1.683.005 | $0,815758 |
| 2026-11-05 | $1.966.461.656 | $2.025.419 | $0,816283 |
| 2026-11-04 | $1.973.334.608 | $1.582.503 | $0,857165 |
| 2026-11-03 | $1.939.803.059 | $2.255.040 | $0,860300 |
| 2026-11-02 | $1.946.570.381 | $1.233.476 | $0,845824 |
| 2026-11-01 | $2.063.991.075 | $1.330.700 | $0,848911 |
| 2026-10-31 | $2.194.618.014 | $930.894 | $0,900259 |
| 2026-10-30 | $2.343.599.435 | $875.836 | $0,957396 |
| 2026-10-29 | $2.367.077.207 | $3.948.923 | $1,023 |
| 2026-10-28 | $2.447.866.587 | $2.224.043 | $1,033 |
| 2026-10-27 | $2.189.823.272 | $2.698.197 | $1,068 |
| 2026-10-26 | $2.125.265.441 | $1.680.328 | $0,955922 |
| 2026-10-25 | $2.094.931.151 | $3.177.094 | $0,927890 |
| 2026-10-24 | $2.129.355.279 | $1.524.073 | $0,914794 |
| 2026-10-23 | $1.983.925.692 | $3.845.880 | $0,929977 |
| 2026-10-22 | $1.709.436.111 | $694.845 | $0,866602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
