MemeCore Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.776.765.250 | $7.916.926 | N/A |
| 2026-06-10 | $3.821.587.439 | $11.647.867 | $2,88 |
| 2026-06-09 | $4.077.393.683 | $4.389.069 | $2,92 |
| 2026-06-08 | $4.049.408.563 | $9.584.836 | $3,11 |
| 2026-06-07 | $3.926.355.636 | $6.919.109 | $3,09 |
| 2026-06-06 | $3.756.142.261 | $6.766.018 | $3,00 |
| 2026-06-05 | $4.329.557.881 | $10.968.965 | $2,87 |
| 2026-06-04 | $4.425.138.152 | $8.864.554 | $3,31 |
| 2026-06-03 | $4.399.271.849 | $5.157.868 | $3,38 |
| 2026-06-02 | $4.223.235.598 | $5.112.485 | $3,36 |
| 2026-06-01 | $3.888.279.911 | $7.356.889 | $3,25 |
| 2026-05-31 | $3.761.961.661 | $4.055.475 | $2,97 |
| 2026-05-30 | $3.878.948.314 | $7.571.750 | $2,87 |
| 2026-05-29 | $3.892.214.661 | $4.319.024 | $2,97 |
| 2026-05-28 | $3.928.156.742 | $8.783.022 | $2,98 |
| 2026-05-27 | $3.852.567.906 | $4.415.588 | $3,00 |
| 2026-05-26 | $4.035.724.099 | $7.065.815 | $2,97 |
| 2026-05-25 | $3.750.990.862 | $4.906.139 | $3,10 |
| 2026-05-24 | $3.742.108.052 | $8.076.934 | $2,87 |
| 2026-05-23 | $3.597.375.333 | $6.538.914 | $2,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
