MemeCore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.576.129.620 | $1.085.536 | N/A |
| 2026-09-13 | $2.684.427.328 | $1.122.801 | $1,13 |
| 2026-09-12 | $2.693.509.180 | $1.497.613 | $1,18 |
| 2026-09-11 | $2.618.595.780 | $1.479.340 | $1,19 |
| 2026-09-10 | $2.754.727.013 | $1.408.167 | $1,15 |
| 2026-09-09 | $2.791.509.277 | $2.284.492 | $1,21 |
| 2026-09-08 | $2.622.749.488 | $2.022.860 | $1,23 |
| 2026-09-07 | $2.561.584.682 | $1.635.362 | $1,16 |
| 2026-09-06 | $2.565.060.338 | $1.356.663 | $1,13 |
| 2026-09-05 | $2.541.110.671 | $1.694.629 | $1,13 |
| 2026-09-04 | $2.359.987.454 | $1.772.058 | $1,12 |
| 2026-09-03 | $2.408.630.748 | $2.573.236 | $1,040 |
| 2026-09-02 | $2.409.266.678 | $2.468.669 | $1,062 |
| 2026-09-01 | $2.483.199.372 | $1.405.236 | $1,062 |
| 2026-08-31 | $2.447.585.750 | $1.454.014 | $1,095 |
| 2026-08-30 | $2.439.975.798 | $822.838 | $1,080 |
| 2026-08-29 | $2.363.692.197 | $1.747.418 | $1,076 |
| 2026-08-28 | $2.534.615.449 | $1.956.454 | $1,043 |
| 2026-08-27 | $2.589.146.780 | $3.710.467 | $1,12 |
| 2026-08-26 | $2.660.002.335 | $3.965.374 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
