MemeCore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.515.614.283 | $9.944.691 | N/A |
| 2026-07-28 | $1.552.526.897 | $11.395.680 | $1,14 |
| 2026-07-27 | $1.637.025.275 | $11.704.608 | $1,17 |
| 2026-07-26 | $1.640.864.662 | $10.620.341 | $1,23 |
| 2026-07-25 | $1.595.044.594 | $9.101.764 | $1,24 |
| 2026-07-24 | $1.520.986.413 | $11.057.014 | $1,20 |
| 2026-07-23 | $1.502.541.367 | $11.311.636 | $1,15 |
| 2026-07-22 | $1.581.443.302 | $16.047.180 | $1,13 |
| 2026-07-21 | $1.588.340.689 | $13.930.502 | $1,19 |
| 2026-07-20 | $1.605.351.706 | $9.085.744 | $1,20 |
| 2026-07-19 | $1.632.485.694 | $11.069.909 | $1,21 |
| 2026-07-18 | $1.663.192.042 | $14.785.046 | $1,23 |
| 2026-07-17 | $1.615.819.405 | $10.315.281 | $1,26 |
| 2026-07-16 | $1.640.658.385 | $12.855.146 | $1,22 |
| 2026-07-15 | $1.629.557.308 | $14.613.801 | $1,24 |
| 2026-07-14 | $1.598.288.931 | $13.053.595 | $1,23 |
| 2026-07-13 | $1.637.899.555 | $14.347.192 | $1,21 |
| 2026-07-12 | $1.676.745.975 | $11.552.591 | $1,24 |
| 2026-07-11 | $1.758.010.897 | $13.365.223 | $1,27 |
| 2026-07-10 | $1.596.102.444 | $13.292.902 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
