MEMECYCLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.268,53 | $9,93 | N/A |
| 2026-09-09 | $5.369,12 | $10,12 | $0,00000528 |
| 2026-09-08 | $5.361,53 | $154,98 | $0,00000538 |
| 2026-09-06 | $5.041,82 | $5,07 | $0,00000537 |
| 2026-09-05 | $5.075,70 | $5,10 | $0,00000505 |
| 2026-09-02 | $4.816,92 | $2,75 | $0,00000508 |
| 2026-09-01 | $4.875,88 | $2,78 | $0,00000482 |
| 2026-08-29 | $5.136,05 | $117,36 | $0,00000488 |
| 2026-08-27 | $5.381,84 | $706,80 | $0,00000514 |
| 2026-08-26 | $5.698,54 | $375,06 | $0,00000539 |
| 2026-08-25 | $5.329,15 | $170,14 | $0,00000571 |
| 2026-08-23 | $4.966,34 | $128,72 | $0,00000534 |
| 2026-08-22 | $5.313,30 | $137,71 | $0,00000497 |
| 2026-08-21 | $5.200,55 | $27,64 | $0,00000532 |
| 2026-08-20 | $5.139,77 | $16,09 | $0,00000521 |
| 2026-08-19 | $4.491,62 | $355,98 | $0,00000515 |
| 2026-08-18 | $4.528,71 | $272,10 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
