MEMECYCLE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $3.620,94 | $52,71 | N/A |
| 2026-06-04 | $3.620,94 | $52,71 | $0,00000365 |
| 2026-05-31 | $4.621,72 | $144,05 | $0,00000365 |
| 2026-05-30 | $4.621,72 | $144,05 | $0,00000463 |
| 2026-05-28 | $4.896,31 | $4,32 | $0,00000463 |
| 2026-05-27 | $4.907,29 | $4,33 | $0,00000490 |
| 2026-05-26 | $4.907,29 | $4,33 | $0,00000492 |
| 2026-05-22 | $5.199,41 | $532,16 | $0,00000492 |
| 2026-05-21 | $5.199,41 | $532,16 | $0,00000521 |
| 2026-05-17 | $5.759,98 | $7,36 | $0,00000521 |
| 2026-05-16 | $5.773,79 | $7,37 | $0,00000577 |
| 2026-05-15 | $5.773,79 | $7,37 | $0,00000578 |
| 2026-05-12 | $6.388,93 | $37,58 | $0,00000578 |
| 2026-05-11 | $6.388,93 | $37,58 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
