Memeerkat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.430,56 | $1,98 | N/A |
| 2026-07-02 | $2.458,19 | $2,00 | $0,00000246 |
| 2026-07-01 | $2.298,61 | $3,56 | $0,00000230 |
| 2026-06-29 | $2.348,68 | $2,90 | $0,00000235 |
| 2026-06-28 | $2.318,43 | $5,46 | $0,00000232 |
| 2026-06-27 | $2.268,59 | $616,03 | $0,00000227 |
| 2026-06-25 | $1.952,49 | $19,81 | $0,00000195 |
| 2026-06-24 | $1.965,18 | $122,78 | $0,00000197 |
| 2026-06-23 | $1.919,61 | $46,26 | $0,00000192 |
| 2026-06-22 | $2.047,13 | $6,14 | $0,00000205 |
| 2026-06-21 | $1.946,97 | $160,80 | $0,00000195 |
| 2026-06-20 | $2.578,94 | $53,81 | $0,00000258 |
| 2026-06-19 | $2.671,06 | $928,53 | $0,00000267 |
| 2026-06-18 | $1.750,74 | $23,48 | $0,00000175 |
| 2026-06-17 | $1.704,46 | $42,03 | $0,00000170 |
| 2026-06-16 | $1.719,79 | $48,13 | $0,00000172 |
| 2026-06-15 | $1.742,43 | $631,79 | $0,00000174 |
| 2026-06-14 | $8.214,01 | $14,73 | $0,00000821 |
| 2026-06-13 | $8.395,37 | $2,46 | $0,00000840 |
| 2026-06-12 | $8.073,96 | $1,62 | $0,00000807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
