MemeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $272.712 | $48,01 | N/A |
| 2026-09-07 | $285.857 | $0,571714 | $0,00002727 |
| 2026-09-06 | $285.917 | $31,50 | $0,00002859 |
| 2026-09-05 | $285.885 | $25,41 | $0,00002859 |
| 2026-09-04 | $285.764 | $3,18 | $0,00002859 |
| 2026-09-03 | $285.863 | $3,66 | $0,00002858 |
| 2026-09-02 | $285.944 | $3,66 | $0,00002859 |
| 2026-08-26 | $203.667 | $88,70 | $0,00002859 |
| 2026-08-25 | $250.666 | $198,56 | $0,00002037 |
| 2026-08-24 | $509.954 | $17,05 | $0,00002507 |
| 2026-08-23 | $559.825 | $180,25 | $0,00005100 |
| 2026-08-22 | $614.913 | $191.058 | $0,00005598 |
| 2026-08-21 | $657.229 | $639.423 | $0,00006149 |
| 2026-08-20 | $648.094 | $420.478 | $0,00006572 |
| 2026-08-19 | $454.930 | $250.691 | $0,00006481 |
| 2026-08-18 | $449.651 | $530.279 | $0,00004549 |
| 2026-08-17 | $449.632 | $206.027 | $0,00004497 |
| 2026-08-16 | $459.621 | $130.309 | $0,00004496 |
| 2026-08-15 | $479.581 | $331.679 | $0,00004596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
