MemeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $639.533 | $555.226 | N/A |
| 2026-07-30 | $609.374 | $677.048 | $0,00006395 |
| 2026-07-29 | $629.470 | $886.817 | $0,00006094 |
| 2026-07-28 | $638.223 | $1.059.098 | $0,00006295 |
| 2026-07-27 | $653.812 | $1.177.803 | $0,00006382 |
| 2026-07-26 | $679.490 | $1.086.077 | $0,00006538 |
| 2026-07-25 | $658.519 | $1.635.995 | $0,00006795 |
| 2026-07-24 | $687.246 | $1.297.238 | $0,00006585 |
| 2026-07-23 | $678.820 | $1.465.160 | $0,00006872 |
| 2026-07-22 | $712.236 | $2.838.979 | $0,00006788 |
| 2026-07-21 | $676.048 | $2.090.547 | $0,00007122 |
| 2026-07-20 | $688.122 | $1.295.313 | $0,00006760 |
| 2026-07-19 | $668.233 | $1.043.190 | $0,00006881 |
| 2026-07-18 | $681.045 | $1.803.190 | $0,00006682 |
| 2026-07-17 | $640.650 | $610.569 | $0,00006810 |
| 2026-07-16 | $709.310 | $720.043 | $0,00006406 |
| 2026-07-15 | $663.694 | $1.130.297 | $0,00007093 |
| 2026-07-14 | $679.710 | $1.606.269 | $0,00006637 |
| 2026-07-13 | $765.859 | $2.180.035 | $0,00006797 |
| 2026-07-12 | $809.335 | $1.550.209 | $0,00007659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
