MemeFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.547.836 | $763.368 | N/A |
| 2026-03-23 | $1.499.327 | $867.299 | $0,00015478 |
| 2026-03-22 | $1.699.096 | $1.696.895 | $0,00015139 |
| 2026-03-21 | $1.472.378 | $1.944.017 | $0,00016854 |
| 2026-03-20 | $1.684.408 | $1.264.779 | $0,00014724 |
| 2026-03-19 | $1.591.128 | $1.102.467 | $0,00016871 |
| 2026-03-18 | $1.924.477 | $2.037.443 | $0,00015716 |
| 2026-03-17 | $2.113.661 | $1.105.453 | $0,00019245 |
| 2026-03-16 | $2.198.335 | $2.351.122 | $0,00021174 |
| 2026-03-15 | $2.157.900 | $1.474.531 | $0,00022108 |
| 2026-03-14 | $2.315.969 | $3.607.707 | $0,00021575 |
| 2026-03-13 | $2.307.996 | $3.875.065 | $0,00023159 |
| 2026-03-12 | $3.398.179 | $2.059.190 | $0,00023064 |
| 2026-03-11 | $3.465.719 | $2.329.327 | $0,00033934 |
| 2026-03-10 | $3.508.921 | $2.638.649 | $0,00034663 |
| 2026-03-09 | $3.489.849 | $3.714.445 | $0,00035100 |
| 2026-03-08 | $3.283.455 | $1.067.114 | $0,00034877 |
| 2026-03-07 | $3.247.496 | $776.041 | $0,00032834 |
| 2026-03-06 | $3.260.742 | $1.009.115 | $0,00032468 |
| 2026-03-05 | $3.318.046 | $1.158.727 | $0,00032589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
