Memelinked Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $610.000 | $1.107,87 | N/A |
| 2026-07-04 | $580.424 | $23,66 | $0,01176051 |
| 2026-07-03 | $577.142 | $7.822,50 | $0,01169402 |
| 2026-07-02 | $547.283 | $1.754,16 | $0,01108900 |
| 2026-07-01 | $557.079 | $1.229,55 | $0,01128749 |
| 2026-06-30 | $528.019 | $1.369,87 | $0,01069867 |
| 2026-06-29 | $546.988 | $17.485,81 | $0,01108303 |
| 2026-06-28 | $538.246 | $11.691,78 | $0,01090589 |
| 2026-06-27 | $749.147 | $2.583,63 | $0,01517915 |
| 2026-06-26 | $868.510 | $2.461,95 | $0,01759768 |
| 2026-06-25 | $792.937 | $653,60 | $0,01606643 |
| 2026-06-24 | $818.646 | $2.257,71 | $0,01658734 |
| 2026-06-23 | $853.941 | $1.843,72 | $0,01730249 |
| 2026-06-22 | $874.876 | $2.091,34 | $0,01772667 |
| 2026-06-21 | $887.771 | $542,67 | $0,01798796 |
| 2026-06-20 | $931.500 | $1.422,41 | $0,01887398 |
| 2026-06-19 | $947.241 | $4.068,12 | $0,01919292 |
| 2026-06-18 | $822.167 | $7.395,63 | $0,01665868 |
| 2026-06-17 | $690.124 | $1.540,68 | $0,01398325 |
| 2026-06-16 | $682.608 | $3.124,92 | $0,01383095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
