Memelinked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $458.673 | $242,51 | N/A |
| 2026-08-19 | $391.255 | $497,35 | $0,00929360 |
| 2026-08-18 | $396.725 | $3.872,43 | $0,00792758 |
| 2026-08-17 | $474.143 | $864,19 | $0,00803842 |
| 2026-08-16 | $498.146 | $4.215,87 | $0,00960705 |
| 2026-08-15 | $479.959 | $5.407,43 | $0,01009339 |
| 2026-08-14 | $400.804 | $2.594,22 | $0,00972488 |
| 2026-08-13 | $340.307 | $4.124,54 | $0,00812105 |
| 2026-08-12 | $422.214 | $1.505,09 | $0,00689528 |
| 2026-08-11 | $449.342 | $2.465,08 | $0,00855487 |
| 2026-08-10 | $504.660 | $7.690,83 | $0,00910453 |
| 2026-08-09 | $415.559 | $4.141,62 | $0,01022538 |
| 2026-08-08 | $473.533 | $963,01 | $0,00842003 |
| 2026-08-07 | $445.736 | $1.888,07 | $0,00959469 |
| 2026-08-06 | $497.905 | $2,19 | $0,00903146 |
| 2026-08-05 | $474.741 | $1.432,43 | $0,01008851 |
| 2026-08-04 | $447.496 | $1.979,55 | $0,00961917 |
| 2026-08-03 | $507.328 | $1.378,65 | $0,00906714 |
| 2026-08-02 | $488.717 | $2.703,83 | $0,01027944 |
| 2026-08-01 | $464.066 | $1.528,62 | $0,00990235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
