MEMEME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $2,17 | N/A |
| 2026-06-11 | $0,000000000000000000 | $2,25 | $0,000000755444 |
| 2026-06-10 | $0,000000000000000000 | $2,25 | $0,000000746422 |
| 2026-06-09 | $0,000000000000000000 | $10,60 | $0,000000746422 |
| 2026-06-08 | $0,000000000000000000 | $10,60 | $0,000000763914 |
| 2026-06-04 | $0,000000000000000000 | $1,050 | $0,000000763914 |
| 2026-06-03 | $0,000000000000000000 | $1,050 | $0,000000850936 |
| 2026-06-02 | $0,000000000000000000 | $1,47 | $0,000000850936 |
| 2026-06-01 | $0,000000000000000000 | $593,73 | $0,000000893054 |
| 2026-05-31 | $0,000000000000000000 | $593,73 | $0,000000906210 |
| 2026-05-28 | $0,000000000000000000 | $19,37 | $0,000000906210 |
| 2026-05-27 | $0,000000000000000000 | $19,49 | $0,000000959421 |
| 2026-05-26 | $0,000000000000000000 | $3,18 | $0,000000964718 |
| 2026-05-25 | $0,000000000000000000 | $2,77 | $0,000000984828 |
| 2026-05-24 | $0,000000000000000000 | $2,77 | $0,000000975912 |
| 2026-05-16 | $0,000000000000000000 | $34,85 | $0,000000975912 |
| 2026-05-15 | $0,000000000000000000 | $34,84 | $0,00000107 |
| 2026-05-14 | $0,000000000000000000 | $34,84 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
