Memento Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $3.247.407 | $17.229,63 | N/A |
| 2026-09-10 | $3.343.407 | $84.800 | $0,04025201 |
| 2026-09-09 | $3.278.270 | $137.281 | $0,04144193 |
| 2026-09-08 | $3.029.766 | $6.022,04 | $0,04063455 |
| 2026-09-07 | $3.058.013 | $39.312 | $0,03755432 |
| 2026-09-06 | $3.339.754 | $14.212,44 | $0,03790444 |
| 2026-09-05 | $3.122.311 | $55.738 | $0,04139665 |
| 2026-09-04 | $3.682.377 | $22.108 | $0,03870142 |
| 2026-09-03 | $3.141.612 | $41.799 | $0,04564350 |
| 2026-09-02 | $3.003.668 | $24.823 | $0,03894067 |
| 2026-09-01 | $3.340.362 | $35.514 | $0,03723082 |
| 2026-08-31 | $3.257.502 | $14.999,54 | $0,04140420 |
| 2026-08-30 | $3.449.161 | $27.951 | $0,04047747 |
| 2026-08-29 | $3.408.716 | $50.986 | $0,04285901 |
| 2026-08-28 | $4.088.776 | $75.561 | $0,04235645 |
| 2026-08-27 | $3.837.226 | $29.194 | $0,050807 |
| 2026-08-26 | $3.031.540 | $47.159 | $0,04768109 |
| 2026-08-25 | $3.135.943 | $64.311 | $0,03766969 |
| 2026-08-24 | $2.775.247 | $16.484,98 | $0,03896699 |
| 2026-08-23 | $2.678.291 | $19.390,95 | $0,03448501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
