Memeputer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.865 | $68,44 | N/A |
| 2026-09-23 | $24.264 | $138,08 | $0,00002738 |
| 2026-09-22 | $24.119 | $280,33 | $0,00002906 |
| 2026-09-21 | $23.310 | $420,01 | $0,00002888 |
| 2026-09-20 | $23.126 | $233,74 | $0,00002791 |
| 2026-09-19 | $23.603 | $393,01 | $0,00002770 |
| 2026-09-18 | $23.482 | $237,30 | $0,00002827 |
| 2026-09-17 | $20.482 | $84,29 | $0,00002812 |
| 2026-09-16 | $20.641 | $12,49 | $0,00002453 |
| 2026-09-15 | $21.601 | $64,79 | $0,00002472 |
| 2026-09-14 | $20.689 | $316,26 | $0,00002587 |
| 2026-09-13 | $20.675 | $22,08 | $0,00002478 |
| 2026-09-12 | $20.703 | $2,86 | $0,00002476 |
| 2026-09-11 | $20.097 | $441,40 | $0,00002479 |
| 2026-09-10 | $23.975 | $296,38 | $0,00002407 |
| 2026-09-09 | $22.481 | $98,97 | $0,00002871 |
| 2026-09-08 | $23.238 | $300,13 | $0,00002692 |
| 2026-09-07 | $21.830 | $11,95 | $0,00002783 |
| 2026-09-06 | $21.193 | $1.256,50 | $0,00002614 |
| 2026-09-05 | $24.999 | $1.030,98 | $0,00002538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
