Memeputer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $15.575,46 | $352,16 | N/A |
| 2026-07-28 | $14.284,58 | $284,63 | $0,00001865 |
| 2026-07-24 | $13.855,49 | $674,46 | $0,00001711 |
| 2026-07-23 | $10.778,90 | $474,61 | $0,00001659 |
| 2026-07-22 | $13.918,26 | $21,88 | $0,00001291 |
| 2026-07-21 | $14.000,55 | $73,98 | $0,00001667 |
| 2026-07-20 | $13.638,31 | $8,66 | $0,00001677 |
| 2026-07-19 | $13.533,82 | $59,20 | $0,00001633 |
| 2026-07-18 | $13.752,72 | $4,41 | $0,00001621 |
| 2026-07-17 | $13.740,12 | $4,41 | $0,00001647 |
| 2026-07-16 | $14.257,35 | $7,51 | $0,00001645 |
| 2026-07-15 | $14.318,43 | $4,90 | $0,00001707 |
| 2026-07-14 | $13.821,77 | $15,61 | $0,00001715 |
| 2026-07-13 | $14.213,10 | $98,16 | $0,00001655 |
| 2026-07-12 | $13.548,32 | $257,68 | $0,00001702 |
| 2026-07-11 | $15.152,14 | $75,17 | $0,00001622 |
| 2026-07-10 | $16.236,14 | $297,03 | $0,00001815 |
| 2026-07-09 | $17.816,19 | $325,16 | $0,00001944 |
| 2026-07-08 | $21.120 | $127,67 | $0,00002134 |
| 2026-07-07 | $21.927 | $1,061 | $0,00002529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
