Memes AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $121.260 | $194,89 | N/A |
| 2026-09-09 | $127.768 | $1.070,36 | $0,00012128 |
| 2026-09-08 | $126.957 | $60,40 | $0,00012779 |
| 2026-09-07 | $132.881 | $415,88 | $0,00012697 |
| 2026-09-06 | $127.997 | $773,72 | $0,00013290 |
| 2026-09-05 | $130.911 | $307,93 | $0,00012802 |
| 2026-09-04 | $134.240 | $505,50 | $0,00013093 |
| 2026-09-03 | $125.448 | $410,78 | $0,00013426 |
| 2026-09-02 | $130.484 | $179,27 | $0,00012547 |
| 2026-09-01 | $135.705 | $720,69 | $0,00013050 |
| 2026-08-31 | $139.925 | $261,43 | $0,00013572 |
| 2026-08-30 | $145.399 | $207,50 | $0,00013994 |
| 2026-08-29 | $145.505 | $1.627,29 | $0,00014542 |
| 2026-08-28 | $163.340 | $2.051,14 | $0,00014553 |
| 2026-08-27 | $147.565 | $1.140,67 | $0,00016336 |
| 2026-08-26 | $136.476 | $1.516,48 | $0,00014759 |
| 2026-08-25 | $136.905 | $1.908,25 | $0,00013650 |
| 2026-08-24 | $130.513 | $823,38 | $0,00013692 |
| 2026-08-23 | $140.805 | $1.452,37 | $0,00013053 |
| 2026-08-22 | $142.074 | $8.812,70 | $0,00014082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
