MEMES IN BLACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.226,54 | $3,04 | N/A |
| 2026-07-25 | $2.268,41 | $7,93 | $0,00000223 |
| 2026-07-20 | $2.339,07 | $3,50 | $0,00000227 |
| 2026-07-16 | $2.378,56 | $9,07 | $0,00000234 |
| 2026-07-14 | $2.346,42 | $5,95 | $0,00000238 |
| 2026-07-12 | $2.407,81 | $47,37 | $0,00000235 |
| 2026-07-11 | $2.588,04 | $31,71 | $0,00000241 |
| 2026-07-10 | $2.632,06 | $24,45 | $0,00000259 |
| 2026-07-09 | $2.649,88 | $9,72 | $0,00000263 |
| 2026-07-08 | $2.834,39 | $47,79 | $0,00000265 |
| 2026-07-07 | $2.973,50 | $638,56 | $0,00000283 |
| 2026-07-06 | $3.233,53 | $412,90 | $0,00000297 |
| 2026-07-05 | $2.850,39 | $18,77 | $0,00000323 |
| 2026-07-04 | $2.862,14 | $17,43 | $0,00000285 |
| 2026-07-03 | $2.784,68 | $3,04 | $0,00000286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
