Memes Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $2.862,74 | $1,027 | N/A |
| 2026-06-12 | $2.870,65 | $1,024 | $0,00000286 |
| 2026-06-11 | $2.698,18 | $4,95 | $0,00000285 |
| 2026-06-10 | $2.698,18 | $4,95 | $0,00000271 |
| 2026-06-09 | $2.878,11 | $7,20 | $0,00000271 |
| 2026-06-08 | $2.744,21 | $6,83 | $0,00000288 |
| 2026-06-07 | $2.695,85 | $4,88 | $0,00000274 |
| 2026-06-06 | $3.006,74 | $7,70 | $0,00000270 |
| 2026-06-05 | $3.006,74 | $7,70 | $0,00000301 |
| 2026-06-04 | $3.106,89 | $8,00 | $0,00000301 |
| 2026-06-03 | $3.106,89 | $8,00 | $0,00000311 |
| 2026-05-18 | $3.755,74 | $9,46 | $0,00000311 |
| 2026-05-17 | $3.756,35 | $9,46 | $0,00000376 |
| 2026-05-16 | $3.929,59 | $9,12 | $0,00000376 |
| 2026-05-15 | $3.929,59 | $9,12 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
