memes will continue Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $513.108 | $1.003.849 | N/A |
| 2026-07-14 | $530.596 | $1.016.472 | $0,00053060 |
| 2026-07-13 | $523.507 | $1.044.454 | $0,00052351 |
| 2026-07-12 | $552.222 | $1.028.887 | $0,00055222 |
| 2026-07-11 | $575.313 | $985.623 | $0,00057531 |
| 2026-07-10 | $582.640 | $1.030.639 | $0,00058264 |
| 2026-07-09 | $555.726 | $1.090.457 | $0,00055573 |
| 2026-07-08 | $582.340 | $1.112.226 | $0,00058234 |
| 2026-07-07 | $552.790 | $977.799 | $0,00055279 |
| 2026-07-06 | $605.417 | $1.294.328 | $0,00060542 |
| 2026-07-05 | $555.562 | $1.075.623 | $0,00055556 |
| 2026-07-04 | $599.102 | $1.160.581 | $0,00059910 |
| 2026-07-03 | $558.770 | $1.061.559 | $0,00055877 |
| 2026-07-02 | $538.876 | $988.041 | $0,00053888 |
| 2026-07-01 | $549.136 | $1.044.736 | $0,00054914 |
| 2026-06-30 | $530.949 | $996.841 | $0,00053095 |
| 2026-06-29 | $577.078 | $1.079.230 | $0,00057708 |
| 2026-06-28 | $556.467 | $1.048.305 | $0,00055647 |
| 2026-06-27 | $583.999 | $1.082.475 | $0,00058400 |
| 2026-06-26 | $696.594 | $1.041.032 | $0,00069659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
