MEMES Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.595,97 | $650,61 | N/A |
| 2026-06-13 | $10.493,71 | $1.011,09 | $0,000000319866 |
| 2026-06-12 | $10.488,40 | $441,05 | $0,000000349790 |
| 2026-06-11 | $11.088,67 | $78,27 | $0,000000349613 |
| 2026-06-10 | $11.392,74 | $512,11 | $0,000000369622 |
| 2026-06-09 | $10.196,33 | $205,95 | $0,000000379761 |
| 2026-06-08 | $9.895,83 | $164,18 | $0,000000339875 |
| 2026-06-07 | $9.595,78 | $155,76 | $0,000000329859 |
| 2026-06-06 | $9.297,17 | $46,95 | $0,000000319860 |
| 2026-06-05 | $9.290,04 | $440,61 | $0,000000309906 |
| 2026-06-04 | $9.586,92 | $333,39 | $0,000000309663 |
| 2026-06-03 | $9.587,07 | $685,13 | $0,000000319564 |
| 2026-06-02 | $9.886,57 | $863,90 | $0,000000319569 |
| 2026-06-01 | $10.184,80 | $177,73 | $0,000000329553 |
| 2026-05-31 | $9.286,72 | $835,14 | $0,000000339493 |
| 2026-05-30 | $10.185,76 | $116,85 | $0,000000309557 |
| 2026-05-29 | $9.886,20 | $363,05 | $0,000000339521 |
| 2026-05-28 | $9.884,58 | $203,14 | $0,000000329540 |
| 2026-05-27 | $10.185,12 | $172,60 | $0,000000329486 |
| 2026-05-26 | $9.890,07 | $417,53 | $0,000000339512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
