MEMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $20.223 | $941,93 | N/A |
| 2026-07-31 | $20.843 | $979,98 | $0,000000674108 |
| 2026-07-30 | $21.296 | $1.234,10 | $0,000000694764 |
| 2026-07-29 | $20.346 | $809,58 | $0,000000709856 |
| 2026-07-28 | $21.034 | $1.850,46 | $0,000000678208 |
| 2026-07-27 | $20.049 | $2.346,09 | $0,000000701145 |
| 2026-07-26 | $23.608 | $1.137,17 | $0,000000668301 |
| 2026-07-25 | $25.135 | $3.276,23 | $0,000000786947 |
| 2026-07-24 | $24.903 | $1.105,85 | $0,000000837835 |
| 2026-07-23 | $25.918 | $1.050,09 | $0,000000830087 |
| 2026-07-22 | $25.203 | $5.035,27 | $0,000000863950 |
| 2026-07-21 | $26.049 | $1.305,54 | $0,000000840088 |
| 2026-07-20 | $27.514 | $1.051,28 | $0,000000868295 |
| 2026-07-19 | $29.698 | $6.386,56 | $0,000000917142 |
| 2026-07-18 | $28.423 | $2.694,18 | $0,000000989939 |
| 2026-07-17 | $35.131 | $2.201,98 | $0,000000947449 |
| 2026-07-16 | $34.859 | $955,76 | $0,00000117 |
| 2026-07-15 | $31.782 | $797,13 | $0,00000116 |
| 2026-07-14 | $29.972 | $539,50 | $0,00000106 |
| 2026-07-13 | $28.485 | $125,13 | $0,000000999063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
