MEMES Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $8.414,37 | $279,22 | N/A |
| 2026-10-31 | $8.989,72 | $359,76 | $0,000000280479 |
| 2026-10-30 | $8.323,06 | $165,76 | $0,000000299657 |
| 2026-10-29 | $8.754,23 | $153,97 | $0,000000277435 |
| 2026-10-28 | $8.818,25 | $183,52 | $0,000000291808 |
| 2026-10-27 | $8.991,83 | $118,53 | $0,000000293942 |
| 2026-10-26 | $9.034,74 | $276,33 | $0,000000299728 |
| 2026-10-25 | $8.667,63 | $641,47 | $0,000000301158 |
| 2026-10-24 | $8.022,04 | $812,16 | $0,000000288921 |
| 2026-10-23 | $9.243,39 | $260,73 | $0,000000267401 |
| 2026-10-22 | $9.302,91 | $344,82 | $0,000000308113 |
| 2026-10-21 | $9.908,04 | $562,26 | $0,000000310097 |
| 2026-10-20 | $10.235,98 | $459,54 | $0,000000330268 |
| 2026-10-19 | $10.179,93 | $685,53 | $0,000000341199 |
| 2026-10-18 | $9.767,58 | $236,08 | $0,000000339331 |
| 2026-10-17 | $9.610,19 | $512,19 | $0,000000325586 |
| 2026-10-16 | $9.880,54 | $287,70 | $0,000000320340 |
| 2026-10-15 | $9.593,45 | $694,39 | $0,000000329351 |
| 2026-10-14 | $9.795,47 | $496,76 | $0,000000319782 |
| 2026-10-13 | $9.839,70 | $398,66 | $0,000000326516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
