MEMESCOPE MONDAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.718,32 | $6,98 | N/A |
| 2026-09-02 | $3.577,75 | $535,12 | $0,00000372 |
| 2026-09-01 | $4.362,52 | $326,27 | $0,00000358 |
| 2026-08-28 | $3.971,96 | $19,97 | $0,00000436 |
| 2026-08-27 | $3.937,61 | $19,77 | $0,00000397 |
| 2026-08-25 | $3.663,65 | $95,46 | $0,00000394 |
| 2026-08-24 | $3.692,83 | $48,11 | $0,00000367 |
| 2026-08-22 | $3.521,88 | $45,36 | $0,00000369 |
| 2026-08-21 | $3.381,75 | $25,91 | $0,00000352 |
| 2026-08-20 | $3.318,01 | $139,40 | $0,00000338 |
| 2026-08-19 | $3.223,37 | $16,38 | $0,00000332 |
| 2026-08-18 | $3.202,29 | $23,72 | $0,00000323 |
| 2026-08-17 | $3.174,76 | $8,82 | $0,00000320 |
| 2026-08-16 | $3.290,90 | $2.743,42 | $0,00000318 |
| 2026-08-15 | $3.542,21 | $1.050,35 | $0,00000329 |
| 2026-08-14 | $3.512,53 | $171,24 | $0,00000354 |
| 2026-08-13 | $4.035,92 | $1.798,12 | $0,00000351 |
| 2026-08-12 | $2.984,09 | $4,98 | $0,00000404 |
| 2026-08-11 | $2.959,67 | $540,54 | $0,00000299 |
| 2026-08-10 | $3.533,44 | $4.449,72 | $0,00000296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
