MEMESPAD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $7.701,03 | $9,79 | N/A |
| 2026-11-09 | $7.701,46 | $102,44 | $0,00000828 |
| 2026-11-08 | $8.029,43 | $205,04 | $0,00000828 |
| 2026-11-07 | $8.823,04 | $391,41 | $0,00000863 |
| 2026-11-06 | $8.822,37 | $716,31 | $0,00000948 |
| 2026-11-05 | $11.128,21 | $56,63 | $0,00000948 |
| 2026-11-04 | $11.238,14 | $123,76 | $0,00001195 |
| 2026-11-03 | $11.235,31 | $952,41 | $0,00001207 |
| 2026-11-02 | $16.109,89 | $776,62 | $0,00001206 |
| 2026-11-01 | $18.889,04 | $55,68 | $0,00001730 |
| 2026-10-31 | $18.693,82 | $20,71 | $0,00002028 |
| 2026-10-30 | $18.775,87 | $732,72 | $0,00002007 |
| 2026-10-29 | $19.213,86 | $1.574,94 | $0,00002016 |
| 2026-10-28 | $28.156 | $1.618,51 | $0,00002057 |
| 2026-10-27 | $31.491 | $751,64 | $0,00003015 |
| 2026-10-26 | $34.938 | $87,23 | $0,00003372 |
| 2026-10-25 | $34.781 | $1.423,61 | $0,00003741 |
| 2026-10-24 | $35.363 | $285,99 | $0,00003724 |
| 2026-10-23 | $36.449 | $209,59 | $0,00003786 |
| 2026-10-22 | $37.863 | $4.165,07 | $0,00003903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
