MEMESTOCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $19.433,22 | $3.242,70 | N/A |
| 2026-09-06 | $27.990 | $1.858,20 | $0,00001943 |
| 2026-09-05 | $31.122 | $13.734,91 | $0,00002799 |
| 2026-09-04 | $31.793 | $7.659,36 | $0,00003112 |
| 2026-09-03 | $39.539 | $20.098 | $0,00003179 |
| 2026-09-02 | $25.883 | $6.077,25 | $0,00003954 |
| 2026-09-01 | $23.837 | $5.606,52 | $0,00002588 |
| 2026-08-31 | $20.520 | $6.858,02 | $0,00002384 |
| 2026-08-30 | $28.747 | $6.272,77 | $0,00002052 |
| 2026-08-29 | $20.305 | $1.255,80 | $0,00002875 |
| 2026-08-28 | $22.521 | $4.931,91 | $0,00002031 |
| 2026-08-27 | $19.335,80 | $7.087,27 | $0,00002252 |
| 2026-08-26 | $18.537,73 | $2.280,13 | $0,00001934 |
| 2026-08-25 | $21.779 | $6.125,44 | $0,00001854 |
| 2026-08-24 | $23.419 | $4.841,30 | $0,00002178 |
| 2026-08-23 | $15.874,39 | $574,82 | $0,00002342 |
| 2026-08-22 | $15.747,72 | $240,57 | $0,00001587 |
| 2026-08-21 | $14.650,49 | $5,99 | $0,00001575 |
| 2026-08-20 | $13.688,86 | $2.289,52 | $0,00001465 |
| 2026-08-19 | $14.870,86 | $4.259,11 | $0,00001369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
