memestock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $15.408,32 | $114,04 | N/A |
| 2026-08-14 | $15.641,21 | $262,76 | $0,00001542 |
| 2026-08-13 | $16.208,54 | $965,09 | $0,00001565 |
| 2026-08-12 | $14.659,02 | $293,87 | $0,00001622 |
| 2026-08-11 | $15.489,05 | $858,76 | $0,00001467 |
| 2026-08-10 | $16.460,04 | $916,94 | $0,00001550 |
| 2026-08-09 | $16.242,20 | $803,38 | $0,00001647 |
| 2026-08-08 | $18.127,94 | $110,04 | $0,00001625 |
| 2026-08-07 | $17.449,19 | $1,95 | $0,00001814 |
| 2026-08-06 | $17.572,28 | $355,16 | $0,00001746 |
| 2026-08-05 | $19.097,73 | $485,57 | $0,00001758 |
| 2026-08-04 | $17.188,52 | $756,78 | $0,00001911 |
| 2026-08-03 | $15.676,80 | $228,26 | $0,00001720 |
| 2026-08-02 | $15.609,93 | $1.449,95 | $0,00001568 |
| 2026-08-01 | $15.147,19 | $84,86 | $0,00001562 |
| 2026-07-31 | $15.758,43 | $136,50 | $0,00001515 |
| 2026-07-30 | $15.790,94 | $1.879,58 | $0,00001577 |
| 2026-07-29 | $15.050,44 | $51,01 | $0,00001580 |
| 2026-07-28 | $15.422,41 | $88,65 | $0,00001506 |
| 2026-07-27 | $16.036,91 | $25,00 | $0,00001543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
