MEMETOON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $52.158.453 | $188.110 | N/A |
| 2026-07-24 | $51.766.878 | $162.921 | $0,00052158 |
| 2026-07-23 | $53.174.193 | $149.437 | $0,00051767 |
| 2026-07-22 | $52.869.651 | $167.016 | $0,00053174 |
| 2026-07-21 | $52.764.898 | $167.027 | $0,00052870 |
| 2026-07-20 | $53.264.640 | $167.310 | $0,00052765 |
| 2026-07-19 | $53.870.641 | $210.977 | $0,00053265 |
| 2026-07-18 | $53.470.063 | $186.947 | $0,00053871 |
| 2026-07-17 | $53.467.835 | $179.793 | $0,00053470 |
| 2026-07-16 | $54.168.248 | $191.146 | $0,00053468 |
| 2026-07-15 | $54.968.265 | $193.228 | $0,00054168 |
| 2026-07-14 | $54.249.121 | $170.867 | $0,00054968 |
| 2026-07-13 | $55.470.052 | $191.007 | $0,00054249 |
| 2026-07-12 | $55.771.887 | $197.583 | $0,00055470 |
| 2026-07-11 | $56.667.761 | $191.134 | $0,00055772 |
| 2026-07-10 | $56.463.153 | $190.976 | $0,00056668 |
| 2026-07-09 | $56.357.172 | $182.443 | $0,00056463 |
| 2026-07-08 | $57.165.264 | $199.766 | $0,00056357 |
| 2026-07-07 | $60.360.906 | $212.125 | $0,00057165 |
| 2026-07-06 | $59.956.731 | $206.473 | $0,00060361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
