MEMEX Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $16.401.176 | $487.267 | N/A |
| 2026-03-22 | $16.723.286 | $445.643 | $0,050046 |
| 2026-03-21 | $16.236.466 | $885.943 | $0,050947 |
| 2026-03-20 | $17.283.866 | $1.560.676 | $0,04940658 |
| 2026-03-19 | $18.355.056 | $94.510 | $0,052561 |
| 2026-03-18 | $18.484.922 | $213.869 | $0,055643 |
| 2026-03-17 | $19.002.871 | $718.687 | $0,056008 |
| 2026-03-16 | $20.273.439 | $296.392 | $0,057530 |
| 2026-03-15 | $19.808.810 | $394.809 | $0,060918 |
| 2026-03-14 | $18.719.030 | $388.135 | $0,059846 |
| 2026-03-13 | $19.843.005 | $260.896 | $0,056471 |
| 2026-03-12 | $20.217.698 | $551.321 | $0,059798 |
| 2026-03-11 | $18.495.679 | $197.463 | $0,060861 |
| 2026-03-10 | $18.243.838 | $325.316 | $0,055589 |
| 2026-03-09 | $18.799.060 | $563.731 | $0,054751 |
| 2026-03-08 | $19.095.009 | $270.414 | $0,056376 |
| 2026-03-07 | $18.992.841 | $210.352 | $0,057133 |
| 2026-03-06 | $19.516.955 | $347.837 | $0,056743 |
| 2026-03-05 | $17.474.015 | $1.030.597 | $0,058233 |
| 2026-03-04 | $20.081.124 | $301.654 | $0,052335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
