memoride Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $27.195 | $2,53 | N/A |
| 2026-10-31 | $27.046 | $1,12 | $0,000000271954 |
| 2026-10-30 | $26.941 | $1,11 | $0,000000270456 |
| 2026-10-27 | $27.738 | $8,33 | $0,000000269413 |
| 2026-10-26 | $28.001 | $10,76 | $0,000000277381 |
| 2026-10-16 | $29.892 | $10,66 | $0,000000280012 |
| 2026-10-15 | $29.986 | $10,69 | $0,000000298923 |
| 2026-10-14 | $30.156 | $24,77 | $0,000000299856 |
| 2026-10-13 | $29.569 | $1,82 | $0,000000301562 |
| 2026-10-12 | $30.606 | $1,88 | $0,000000295687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
