memoride Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $26.878 | $8,56 | N/A |
| 2026-07-26 | $25.818 | $160,66 | $0,000000268777 |
| 2026-07-25 | $26.378 | $737,31 | $0,000000258178 |
| 2026-07-24 | $28.144 | $391,25 | $0,000000263779 |
| 2026-07-23 | $28.788 | $28,92 | $0,000000281437 |
| 2026-07-22 | $28.290 | $605,56 | $0,000000287879 |
| 2026-07-21 | $27.918 | $2,16 | $0,000000282899 |
| 2026-07-20 | $27.457 | $175,76 | $0,000000279182 |
| 2026-07-19 | $27.580 | $3,76 | $0,000000274568 |
| 2026-07-18 | $27.287 | $14,26 | $0,000000275801 |
| 2026-07-17 | $27.638 | $8,24 | $0,000000272867 |
| 2026-07-16 | $29.259 | $151,68 | $0,000000276375 |
| 2026-07-15 | $28.786 | $995,97 | $0,000000292585 |
| 2026-07-14 | $27.628 | $993,94 | $0,000000287862 |
| 2026-07-13 | $29.654 | $44,03 | $0,000000276278 |
| 2026-07-12 | $29.433 | $197,78 | $0,000000296538 |
| 2026-07-11 | $31.588 | $904,55 | $0,000000294332 |
| 2026-07-10 | $32.253 | $271,79 | $0,000000315881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
