Memory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $64.228 | $3,10 | N/A |
| 2026-07-28 | $65.647 | $9,54 | $0,00085445 |
| 2026-07-26 | $67.453 | $1,29 | $0,00087333 |
| 2026-07-22 | $70.137 | $2,92 | $0,00089736 |
| 2026-07-21 | $69.719 | $2,90 | $0,00093306 |
| 2026-07-12 | $876.283 | $2,27 | $0,00092750 |
| 2026-07-11 | $892.910 | $2,28 | $0,00087628 |
| 2026-07-10 | $850.915 | $1,066 | $0,00089291 |
| 2026-07-09 | $64.384 | $20,46 | $0,00085092 |
| 2026-07-08 | $98.989 | $2,98 | $0,00085654 |
| 2026-07-07 | $100.914 | $28,93 | $0,00131690 |
| 2026-07-06 | $65.791 | $1,082 | $0,00134251 |
| 2026-07-05 | $66.428 | $2,33 | $0,00087524 |
| 2026-07-04 | $53.577 | $28,50 | $0,00088372 |
| 2026-07-03 | $100.401 | $2,56 | $0,00071276 |
| 2026-07-02 | $99.625 | $12,32 | $0,00133569 |
| 2026-07-01 | $89.744 | $19,19 | $0,00132536 |
| 2026-06-30 | $61.522 | $1,89 | $0,00119391 |
| 2026-06-29 | $979.893 | $1,26 | $0,00081846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
