Memory Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $126.630 | $8,36 | N/A |
| 2026-06-12 | $127.515 | $4,96 | $0,00168462 |
| 2026-06-11 | $123.439 | $20,65 | $0,00169302 |
| 2026-06-10 | $124.705 | $10,63 | $0,00164217 |
| 2026-06-09 | $128.721 | $6,97 | $0,00166046 |
| 2026-06-08 | $128.893 | $7,17 | $0,00171232 |
| 2026-06-07 | $119.351 | $4,52 | $0,00171281 |
| 2026-06-06 | $119.765 | $6,96 | $0,00158779 |
| 2026-06-05 | $134.722 | $8,83 | $0,00159909 |
| 2026-06-04 | $138.442 | $1,40 | $0,00179227 |
| 2026-06-03 | $141.258 | $6,93 | $0,00183919 |
| 2026-06-02 | $152.665 | $11,57 | $0,00188370 |
| 2026-06-01 | $152.634 | $7,38 | $0,00203098 |
| 2026-05-31 | $153.827 | $10,57 | $0,00203078 |
| 2026-05-30 | $153.078 | $69,22 | $0,00204643 |
| 2026-05-29 | $83.910 | $26,98 | $0,00203819 |
| 2026-05-28 | $153.939 | $22,06 | $0,00111630 |
| 2026-05-27 | $157.868 | $47,72 | $0,00204793 |
| 2026-05-26 | $160.654 | $3,39 | $0,00209944 |
| 2026-05-25 | $160.125 | $2,07 | $0,00213917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
