100 Men vs 1 Gorilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $14.698,10 | $3,30 | N/A |
| 2026-09-10 | $14.439,18 | $3,23 | $0,00001471 |
| 2026-09-08 | $15.243,43 | $352,67 | $0,00001445 |
| 2026-09-07 | $16.704,75 | $166,53 | $0,00001526 |
| 2026-09-06 | $16.212,79 | $14,61 | $0,00001672 |
| 2026-09-05 | $16.285,97 | $74,78 | $0,00001623 |
| 2026-09-04 | $16.790,58 | $205,88 | $0,00001630 |
| 2026-09-03 | $16.095,80 | $16,98 | $0,00001680 |
| 2026-09-02 | $15.935,54 | $34,31 | $0,00001611 |
| 2026-09-01 | $16.496,38 | $1,63 | $0,00001595 |
| 2026-08-31 | $16.326,57 | $1,55 | $0,00001651 |
| 2026-08-30 | $16.923,51 | $1,59 | $0,00001634 |
| 2026-08-29 | $16.677,95 | $16,77 | $0,00001694 |
| 2026-08-28 | $17.551,43 | $8,65 | $0,00001669 |
| 2026-08-27 | $16.415,84 | $23,49 | $0,00001757 |
| 2026-08-26 | $15.505,02 | $17,40 | $0,00001643 |
| 2026-08-25 | $16.302,42 | $11,71 | $0,00001552 |
| 2026-08-24 | $15.163,15 | $8,71 | $0,00001632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
