Mendi Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $17.996,63 | $2,26 | N/A |
| 2026-08-28 | $17.956,67 | $2,25 | $0,00032502 |
| 2026-08-26 | $18.141,92 | $25,58 | $0,00032430 |
| 2026-08-22 | $18.100,00 | $19,12 | $0,00032765 |
| 2026-08-21 | $18.162,10 | $1,63 | $0,00032689 |
| 2026-08-20 | $18.247,04 | $3,49 | $0,00032801 |
| 2026-08-19 | $18.128,21 | $2,42 | $0,00032955 |
| 2026-08-14 | $18.109,14 | $3,92 | $0,00032740 |
| 2026-08-13 | $18.051,40 | $3,91 | $0,00032705 |
| 2026-08-12 | $18.121,88 | $16,19 | $0,00032601 |
| 2026-08-01 | $18.014,20 | $1,92 | $0,00032728 |
| 2026-07-31 | $18.170,18 | $1,99 | $0,00032534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
