Mento Brazilian Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $222.517 | $7.206,36 | N/A |
| 2026-08-28 | $216.969 | $1.277,24 | $0,192670 |
| 2026-08-27 | $216.141 | $40,90 | $0,193913 |
| 2026-08-26 | $215.641 | $218,41 | $0,194251 |
| 2026-08-25 | $216.056 | $468,99 | $0,193802 |
| 2026-08-24 | $216.078 | $949,72 | $0,194174 |
| 2026-08-23 | $216.754 | $636,44 | $0,194194 |
| 2026-08-22 | $216.726 | $5.195,53 | $0,194801 |
| 2026-08-21 | $218.861 | $1.596,81 | $0,194777 |
| 2026-08-20 | $217.560 | $4.627,91 | $0,192622 |
| 2026-08-19 | $221.617 | $1.159,10 | $0,192605 |
| 2026-08-18 | $220.322 | $1.706,21 | $0,192328 |
| 2026-08-17 | $221.039 | $7,49 | $0,192101 |
| 2026-08-16 | $221.027 | $17,14 | $0,191345 |
| 2026-08-15 | $220.739 | $3.051,75 | $0,191334 |
| 2026-08-14 | $220.265 | $1.869,85 | $0,191085 |
| 2026-08-13 | $218.978 | $2.905,18 | $0,192762 |
| 2026-08-12 | $217.955 | $9.713,09 | $0,193243 |
| 2026-08-11 | $211.145 | $1.911,05 | $0,193240 |
| 2026-08-10 | $210.697 | $21,85 | $0,195568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
