Mento Brazilian Real Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $209.861 | $11.101,99 | N/A |
| 2026-07-13 | $210.258 | $7.135,60 | $0,193199 |
| 2026-07-12 | $210.434 | $2.779,92 | $0,195077 |
| 2026-07-11 | $210.357 | $2.034,95 | $0,195005 |
| 2026-07-10 | $205.162 | $3.624,95 | $0,190189 |
| 2026-07-09 | $221.558 | $8.554,10 | $0,203699 |
| 2026-07-08 | $215.522 | $8.471,03 | $0,193221 |
| 2026-07-07 | $216.542 | $10.073,30 | $0,194020 |
| 2026-07-06 | $224.370 | $11.348,79 | $0,202893 |
| 2026-07-05 | $224.336 | $24.685 | $0,191301 |
| 2026-07-04 | $223.263 | $2.762,32 | $0,190387 |
| 2026-07-03 | $229.019 | $10.087,79 | $0,195295 |
| 2026-07-02 | $227.648 | $18.025,67 | $0,188018 |
| 2026-07-01 | $233.508 | $23.669 | $0,193403 |
| 2026-06-30 | $234.114 | $9.316,86 | $0,197631 |
| 2026-06-29 | $225.141 | $8.375,48 | $0,189607 |
| 2026-06-28 | $194.185 | $15.045,24 | $0,162818 |
| 2026-06-27 | $228.274 | $5.669,94 | $0,191401 |
| 2026-06-26 | $236.858 | $7.970,00 | $0,198599 |
| 2026-06-25 | $233.794 | $6.036,95 | $0,193158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
