Mento Canadian Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $12.076,59 | $27.410 | N/A |
| 2026-07-13 | $38.757 | $549,30 | $0,706530 |
| 2026-07-12 | $38.942 | $355,41 | $0,706965 |
| 2026-07-11 | $38.594 | $49,34 | $0,707109 |
| 2026-07-10 | $38.591 | $9.570,59 | $0,707056 |
| 2026-06-24 | $73.026 | $1,54 | $0,697439 |
| 2026-06-23 | $73.025 | $1,54 | $0,697430 |
| 2026-06-19 | $74.321 | $2.823,58 | $0,709831 |
| 2026-06-18 | $74.323 | $2.823,64 | $0,709845 |
| 2026-06-17 | $74.360 | $7.889,30 | $0,710198 |
| 2026-06-16 | $66.862 | $1.814,88 | $0,714216 |
| 2026-06-15 | $64.992 | $172,57 | $0,715457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
