Mento Colombian Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $24.106 | $40,47 | N/A |
| 2026-07-21 | $30.532 | $28,87 | $0,00030829 |
| 2026-07-20 | $29.627 | $111,31 | $0,00030628 |
| 2026-07-19 | $30.930 | $3,85 | $0,00029675 |
| 2026-07-18 | $30.931 | $48,79 | $0,00030619 |
| 2026-07-17 | $31.070 | $136,56 | $0,00030620 |
| 2026-07-16 | $31.048 | $15,99 | $0,00030751 |
| 2026-07-15 | $31.110 | $18,72 | $0,00030693 |
| 2026-07-14 | $32.243 | $14,26 | $0,00030650 |
| 2026-07-13 | $32.417 | $154,97 | $0,00030642 |
| 2026-07-12 | $31.737 | $119,46 | $0,00030672 |
| 2026-07-11 | $32.248 | $145,42 | $0,00030028 |
| 2026-07-10 | $32.161 | $130,73 | $0,00030512 |
| 2026-07-09 | $32.017 | $42,66 | $0,00030127 |
| 2026-07-08 | $31.912 | $16,00 | $0,00029897 |
| 2026-07-07 | $31.867 | $35,61 | $0,00029776 |
| 2026-07-06 | $31.921 | $53,33 | $0,00029719 |
| 2026-07-05 | $31.832 | $3,56 | $0,00029717 |
| 2026-07-04 | $31.831 | $80,56 | $0,00029634 |
| 2026-07-03 | $31.769 | $31,98 | $0,00029633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
