Mento Euro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.965.467 | $318.688 | N/A |
| 2026-07-05 | $1.968.988 | $252.189 | $1,14 |
| 2026-07-04 | $2.011.746 | $82.155 | $1,14 |
| 2026-07-03 | $2.017.103 | $68.086 | $1,14 |
| 2026-07-02 | $2.003.548 | $219.634 | $1,14 |
| 2026-07-01 | $2.034.395 | $318.968 | $1,14 |
| 2026-06-30 | $2.041.780 | $85.602 | $1,14 |
| 2026-06-29 | $2.036.877 | $141.817 | $1,14 |
| 2026-06-28 | $2.031.994 | $242.877 | $1,14 |
| 2026-06-27 | $2.028.062 | $76.392 | $1,14 |
| 2026-06-26 | $2.043.277 | $81.893 | $1,14 |
| 2026-06-25 | $2.029.208 | $93.926 | $1,14 |
| 2026-06-24 | $2.026.368 | $113.598 | $1,13 |
| 2026-06-23 | $2.034.561 | $54.631 | $1,14 |
| 2026-06-22 | $2.033.696 | $50.672 | $1,15 |
| 2026-06-21 | $2.026.045 | $21.312 | $1,14 |
| 2026-06-20 | $2.023.439 | $39.431 | $1,14 |
| 2026-06-19 | $2.026.463 | $96.081 | $1,14 |
| 2026-06-18 | $2.033.636 | $21.838 | $1,15 |
| 2026-06-17 | $2.031.653 | $72.323 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
