Mento Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.703.814 | $3.191,41 | N/A |
| 2026-08-23 | $1.706.605 | $2.648,63 | $1,17 |
| 2026-08-22 | $1.704.498 | $1.689,94 | $1,17 |
| 2026-08-21 | $1.696.724 | $3.968,38 | $1,17 |
| 2026-08-20 | $1.727.061 | $31.291 | $1,17 |
| 2026-08-19 | $1.561.368 | $2.578,59 | $1,17 |
| 2026-08-18 | $1.754.695 | $13.192,12 | $1,067 |
| 2026-08-17 | $1.887.655 | $5.850,11 | $1,20 |
| 2026-08-16 | $1.844.174 | $2.967,07 | $1,28 |
| 2026-08-15 | $2.398.823 | $22.934 | $1,25 |
| 2026-08-14 | $3.245.754 | $19.675,73 | $1,62 |
| 2026-08-13 | $5.163.267 | $26.495 | $2,20 |
| 2026-08-12 | $1.702.094 | $713,17 | $3,50 |
| 2026-08-11 | $1.706.045 | $3.585,11 | $1,15 |
| 2026-08-10 | $1.695.599 | $957,18 | $1,16 |
| 2026-08-09 | $1.701.841 | $1.268,64 | $1,15 |
| 2026-08-08 | $1.699.451 | $9.257,22 | $1,15 |
| 2026-08-07 | $1.727.067 | $3.418,04 | $1,15 |
| 2026-08-06 | $1.743.389 | $2.371,84 | $1,15 |
| 2026-08-05 | $1.740.708 | $536,10 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
