Mento Japanese Yen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $102.198 | $896,49 | N/A |
| 2026-07-13 | $102.025 | $314,77 | $0,00615474 |
| 2026-07-12 | $102.029 | $1.241,39 | $0,00615542 |
| 2026-07-08 | $102.325 | $8,82 | $0,00617545 |
| 2026-07-07 | $102.412 | $5,56 | $0,00618161 |
| 2026-07-06 | $102.441 | $136,36 | $0,00618334 |
| 2026-07-03 | $102.742 | $111,47 | $0,00620311 |
| 2026-07-02 | $102.579 | $43,01 | $0,00619404 |
| 2026-07-01 | $102.146 | $9,90 | $0,00616807 |
| 2026-06-30 | $102.229 | $26,81 | $0,00617364 |
| 2026-06-23 | $102.547 | $11,65 | $0,00619646 |
| 2026-06-22 | $102.547 | $750,86 | $0,00619680 |
| 2026-06-21 | $102.720 | $494,45 | $0,00620781 |
| 2026-06-20 | $102.708 | $741,91 | $0,00620766 |
| 2026-06-19 | $102.636 | $12,16 | $0,00620380 |
| 2026-06-18 | $102.623 | $1.366,25 | $0,00620351 |
| 2026-06-17 | $103.214 | $727,18 | $0,00623976 |
| 2026-06-16 | $103.377 | $110,74 | $0,00625016 |
| 2026-06-15 | $103.441 | $247,85 | $0,00625451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
