Mento Philippine Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $25.647 | $63,82 | N/A |
| 2026-10-21 | $25.686 | $14,44 | $0,01580881 |
| 2026-10-17 | $25.690 | $5,03 | $0,01587082 |
| 2026-10-16 | $25.702 | $2,08 | $0,01587342 |
| 2026-10-15 | $25.717 | $8,00 | $0,01589101 |
| 2026-10-14 | $25.718 | $1,14 | $0,01590472 |
| 2026-10-10 | $25.725 | $7,63 | $0,01590561 |
| 2026-10-09 | $25.736 | $16,57 | $0,01590987 |
| 2026-10-08 | $25.732 | $13,38 | $0,01591659 |
| 2026-10-03 | $25.764 | $2,70 | $0,01592248 |
| 2026-10-02 | $25.792 | $29,34 | $0,01594200 |
| 2026-10-01 | $25.778 | $18,74 | $0,01595927 |
| 2026-09-27 | $25.810 | $2,99 | $0,01596245 |
| 2026-09-26 | $25.810 | $8,63 | $0,01598204 |
| 2026-09-25 | $25.818 | $8,64 | $0,01598238 |
| 2026-09-23 | $25.809 | $31,68 | $0,01598222 |
| 2026-09-22 | $25.780 | $18,50 | $0,01597634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
