Mento Philippine Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $25.873 | $21,49 | N/A |
| 2026-08-31 | $25.869 | $13,51 | $0,01605850 |
| 2026-08-29 | $25.892 | $115,88 | $0,01606421 |
| 2026-08-28 | $25.982 | $31,94 | $0,01607842 |
| 2026-08-27 | $25.991 | $2,52 | $0,01618693 |
| 2026-08-26 | $25.989 | $2,98 | $0,01620014 |
| 2026-08-25 | $25.989 | $7,10 | $0,01619868 |
| 2026-08-24 | $25.993 | $2,97 | $0,01619897 |
| 2026-08-23 | $25.988 | $2,00 | $0,01620147 |
| 2026-08-22 | $25.989 | $3,14 | $0,01619776 |
| 2026-08-21 | $25.990 | $1,067 | $0,01619861 |
| 2026-08-20 | $25.980 | $35,86 | $0,01619929 |
| 2026-08-19 | $26.011 | $40,35 | $0,01619317 |
| 2026-08-18 | $26.068 | $23,50 | $0,01623361 |
| 2026-08-17 | $26.072 | $11,35 | $0,01628980 |
| 2026-08-16 | $26.093 | $1,37 | $0,01630561 |
| 2026-08-15 | $26.089 | $11,73 | $0,01631878 |
| 2026-08-14 | $26.111 | $2,50 | $0,01631656 |
| 2026-08-13 | $26.107 | $10,34 | $0,01633444 |
| 2026-08-12 | $26.130 | $59,16 | $0,01633821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
