MEOW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $551.441 | $47,74 | N/A |
| 2026-07-04 | $563.410 | $141,34 | $0,00000626 |
| 2026-07-03 | $547.428 | $949,99 | $0,00000608 |
| 2026-07-02 | $454.846 | $28,03 | $0,00000505 |
| 2026-07-01 | $436.715 | $28,13 | $0,00000485 |
| 2026-06-30 | $416.767 | $193,01 | $0,00000463 |
| 2026-06-29 | $433.812 | $33,62 | $0,00000482 |
| 2026-06-28 | $412.897 | $15,33 | $0,00000459 |
| 2026-06-27 | $410.496 | $42,78 | $0,00000456 |
| 2026-06-26 | $414.802 | $51,93 | $0,00000461 |
| 2026-06-25 | $391.538 | $45,36 | $0,00000435 |
| 2026-06-24 | $393.734 | $34,82 | $0,00000437 |
| 2026-06-23 | $402.777 | $20,51 | $0,00000448 |
| 2026-06-22 | $415.428 | $606,57 | $0,00000462 |
| 2026-06-21 | $486.726 | $26,34 | $0,00000541 |
| 2026-06-20 | $486.805 | $53,04 | $0,00000541 |
| 2026-06-19 | $462.749 | $503,54 | $0,00000514 |
| 2026-06-18 | $400.721 | $924,78 | $0,00000445 |
| 2026-06-17 | $533.658 | $29,70 | $0,00000593 |
| 2026-06-16 | $544.853 | $25,78 | $0,00000605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
