Meow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $77.031 | $2,08 | N/A |
| 2026-08-15 | $80.533 | $1,31 | $0,00000770 |
| 2026-08-14 | $77.875 | $4,15 | $0,00000805 |
| 2026-08-13 | $75.995 | $210,26 | $0,00000779 |
| 2026-08-12 | $73.351 | $6,17 | $0,00000760 |
| 2026-08-11 | $74.470 | $2,47 | $0,00000734 |
| 2026-08-10 | $73.517 | $37,48 | $0,00000745 |
| 2026-08-09 | $74.945 | $25,55 | $0,00000735 |
| 2026-08-07 | $73.688 | $1,87 | $0,00000749 |
| 2026-08-06 | $77.289 | $81,19 | $0,00000737 |
| 2026-08-05 | $76.605 | $14,12 | $0,00000773 |
| 2026-08-04 | $76.456 | $35,43 | $0,00000766 |
| 2026-08-03 | $75.155 | $28,11 | $0,00000765 |
| 2026-08-02 | $77.318 | $17,61 | $0,00000752 |
| 2026-08-01 | $73.954 | $1,32 | $0,00000773 |
| 2026-07-31 | $74.991 | $1,53 | $0,00000740 |
| 2026-07-30 | $74.304 | $5,35 | $0,00000750 |
| 2026-07-29 | $76.993 | $80,80 | $0,00000743 |
| 2026-07-28 | $75.209 | $1,15 | $0,00000770 |
| 2026-07-27 | $75.543 | $1,16 | $0,00000752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
