meow meow meow meow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $18.184,89 | $6,22 | N/A |
| 2026-07-19 | $18.176,99 | $7,15 | $0,00001819 |
| 2026-07-18 | $17.880,89 | $1,97 | $0,00001818 |
| 2026-07-17 | $17.996,92 | $1,22 | $0,00001789 |
| 2026-07-16 | $18.479,41 | $207,30 | $0,00001800 |
| 2026-07-15 | $19.435,60 | $1.072,90 | $0,00001848 |
| 2026-07-14 | $19.099,71 | $481,42 | $0,00001944 |
| 2026-07-13 | $18.237,88 | $9,11 | $0,00001911 |
| 2026-07-12 | $18.311,56 | $2,14 | $0,00001824 |
| 2026-07-11 | $18.635,83 | $3,46 | $0,00001832 |
| 2026-07-10 | $18.662,98 | $13,84 | $0,00001864 |
| 2026-07-09 | $18.931,24 | $578,38 | $0,00001867 |
| 2026-07-08 | $21.382 | $458,92 | $0,00001894 |
| 2026-07-07 | $20.339 | $252,10 | $0,00002139 |
| 2026-07-06 | $19.595,61 | $47,15 | $0,00002034 |
| 2026-07-05 | $19.589,17 | $13,68 | $0,00001960 |
| 2026-07-04 | $19.754,43 | $392,47 | $0,00001959 |
| 2026-07-03 | $19.985,85 | $196,17 | $0,00001976 |
| 2026-07-02 | $18.444,32 | $5,95 | $0,00001999 |
| 2026-07-01 | $17.784,59 | $10,76 | $0,00001845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
