meow meow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $3.721,26 | $4,99 | N/A |
| 2026-08-19 | $3.542,86 | $4,75 | $0,00000372 |
| 2026-08-18 | $3.318,70 | $15,26 | $0,00000354 |
| 2026-08-17 | $3.327,27 | $15,32 | $0,00000332 |
| 2026-08-15 | $3.325,93 | $51,47 | $0,00000333 |
| 2026-08-14 | $3.411,70 | $26,40 | $0,00000333 |
| 2026-08-10 | $3.393,66 | $13,01 | $0,00000341 |
| 2026-08-09 | $3.436,98 | $13,17 | $0,00000340 |
| 2026-08-05 | $3.221,28 | $70,69 | $0,00000344 |
| 2026-08-04 | $3.325,79 | $72,81 | $0,00000322 |
| 2026-07-29 | $3.439,20 | $2,90 | $0,00000333 |
| 2026-07-28 | $3.501,35 | $124,89 | $0,00000344 |
| 2026-07-27 | $4.078,49 | $182,84 | $0,00000350 |
| 2026-07-26 | $4.183,30 | $17,75 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
