Meow on Zora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $39.696 | $5,10 | N/A |
| 2026-07-19 | $38.475 | $0,685208 | $0,00004039 |
| 2026-07-18 | $59.144 | $288,11 | $0,00003915 |
| 2026-07-17 | $19.967,06 | $72,04 | $0,00006017 |
| 2026-07-16 | $18.997,17 | $8,83 | $0,00002032 |
| 2026-07-13 | $18.413,29 | $3,87 | $0,00001933 |
| 2026-07-12 | $18.846,89 | $0,959334 | $0,00001873 |
| 2026-07-10 | $21.709 | $24,27 | $0,00001918 |
| 2026-07-09 | $26.985 | $15,16 | $0,00002209 |
| 2026-07-08 | $58.339 | $15,49 | $0,00002746 |
| 2026-07-07 | $50.209 | $12,31 | $0,00005936 |
| 2026-07-06 | $49.780 | $331,99 | $0,00005108 |
| 2026-07-05 | $43.871 | $21,74 | $0,00005065 |
| 2026-07-04 | $36.650 | $17,60 | $0,00004464 |
| 2026-07-03 | $40.117 | $15,96 | $0,00003729 |
| 2026-07-02 | $40.099 | $2,19 | $0,00004082 |
| 2026-07-01 | $38.365 | $6,62 | $0,00004080 |
| 2026-06-30 | $38.350 | $6,62 | $0,00003903 |
| 2026-06-29 | $40.490 | $105,86 | $0,00003902 |
| 2026-06-28 | $34.094 | $30,53 | $0,00004120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
