MeowCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $8.730,69 | $38,27 | $0,00008731 |
| 2026-07-05 | $8.834,95 | $38,83 | $0,00008835 |
| 2026-07-04 | $8.722,01 | $87,09 | $0,00008722 |
| 2026-06-28 | $7.772,90 | $1,059 | $0,00007773 |
| 2026-06-27 | $7.783,10 | $1,061 | $0,00007783 |
| 2026-06-26 | $8.008,01 | $1,57 | $0,00008008 |
| 2026-06-25 | $7.548,25 | $1,060 | $0,00007548 |
| 2026-06-24 | $7.800,97 | $1,29 | $0,00007801 |
| 2026-06-23 | $7.608,41 | $1,004 | $0,00007608 |
| 2026-06-21 | $7.540,90 | $1,39 | $0,00007541 |
| 2026-06-20 | $7.562,16 | $1,39 | $0,00007562 |
| 2026-06-19 | $7.158,53 | $36,96 | $0,00007159 |
| 2026-06-18 | $7.850,86 | $12,55 | $0,00007851 |
| 2026-06-16 | $8.488,57 | $1,084 | $0,00008489 |
| 2026-06-15 | $8.496,70 | $1,085 | $0,00008497 |
| 2026-06-13 | $8.281,91 | $9,01 | $0,00008282 |
| 2026-06-12 | $8.160,43 | $8,87 | $0,00008160 |
| 2026-06-11 | $8.260,97 | $4,78 | $0,00008261 |
| 2026-06-10 | $8.034,67 | $34,07 | $0,00008035 |
| 2026-06-09 | $8.239,75 | $34,90 | $0,00008240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
