MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.264.207 | $136,91 | N/A |
| 2026-08-31 | $1.250.950 | $321,48 | $0,00063846 |
| 2026-08-30 | $1.264.723 | $25,54 | $0,00063176 |
| 2026-08-29 | $1.265.499 | $573,24 | $0,00063872 |
| 2026-08-28 | $1.240.119 | $1.349,47 | $0,00063911 |
| 2026-08-27 | $1.184.436 | $986,67 | $0,00062629 |
| 2026-08-26 | $1.270.909 | $1.151,93 | $0,00059817 |
| 2026-08-25 | $1.183.467 | $82,09 | $0,00064184 |
| 2026-08-24 | $1.178.636 | $628,38 | $0,00059768 |
| 2026-08-23 | $1.207.283 | $415,17 | $0,00059524 |
| 2026-08-22 | $1.243.034 | $1.656,23 | $0,00060971 |
| 2026-08-21 | $1.142.760 | $262,72 | $0,00062777 |
| 2026-08-20 | $1.118.931 | $969,85 | $0,00057712 |
| 2026-08-19 | $1.026.562 | $228,80 | $0,00056509 |
| 2026-08-18 | $1.038.919 | $61,95 | $0,00051844 |
| 2026-08-17 | $1.028.609 | $61,38 | $0,00052468 |
| 2026-08-16 | $1.034.363 | $15,76 | $0,00051948 |
| 2026-08-15 | $1.046.650 | $379,63 | $0,00052238 |
| 2026-08-14 | $1.073.004 | $198,67 | $0,00052859 |
| 2026-08-13 | $1.070.295 | $101,52 | $0,00054190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
