Meowpin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $75.745 | $11.601,62 | N/A |
| 2026-08-27 | $67.310 | $11.848,04 | $0,00007575 |
| 2026-08-26 | $66.275 | $14.315,71 | $0,00006732 |
| 2026-08-25 | $84.313 | $29.024 | $0,00006628 |
| 2026-08-24 | $42.375 | $3.886,93 | $0,00008432 |
| 2026-08-23 | $49.756 | $16.145,65 | $0,00004238 |
| 2026-08-22 | $38.003 | $3.015,44 | $0,00004976 |
| 2026-08-21 | $30.856 | $8.381,50 | $0,00003801 |
| 2026-08-20 | $39.394 | $3.043,40 | $0,00003086 |
| 2026-08-19 | $33.936 | $6.304,10 | $0,00003940 |
| 2026-08-18 | $40.154 | $12.745,13 | $0,00003394 |
| 2026-08-17 | $59.113 | $13.324,02 | $0,00004016 |
| 2026-08-16 | $32.140 | $5.054,83 | $0,00005912 |
| 2026-08-15 | $33.475 | $2.170,34 | $0,00003214 |
| 2026-08-14 | $38.862 | $9.017,89 | $0,00003348 |
| 2026-08-13 | $25.716 | $12.062,20 | $0,00003887 |
| 2026-08-12 | $22.785 | $7.397,21 | $0,00002572 |
| 2026-08-11 | $33.432 | $9.864,35 | $0,00002279 |
| 2026-08-10 | $38.942 | $13.864,52 | $0,00003344 |
| 2026-08-09 | $31.450 | $6.725,46 | $0,00003895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
