MercadoLibre (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $13.627,33 | $24,58 | N/A |
| 2026-09-11 | $13.665,75 | $2,08 | $1.897,90 |
| 2026-09-10 | $13.461,51 | $49,88 | $1.906,69 |
| 2026-09-09 | $13.374,63 | $49,74 | $1.878,48 |
| 2026-09-08 | $14.176,83 | $96,04 | $1.873,30 |
| 2026-09-05 | $14.294,23 | $501,08 | $1.999,11 |
| 2026-09-04 | $13.769,87 | $9,69 | $1.998,46 |
| 2026-09-03 | $13.823,45 | $2,04 | $1.995,09 |
| 2026-09-02 | $13.555,56 | $40,09 | $2.004,26 |
| 2026-09-01 | $13.418,35 | $39,80 | $1.965,71 |
| 2026-08-27 | $13.445,83 | $1,81 | $1.951,58 |
| 2026-08-26 | $13.457,89 | $1,82 | $1.955,58 |
| 2026-08-25 | $13.399,50 | $702,66 | $1.957,07 |
| 2026-08-24 | $14.393,43 | $717,17 | $1.948,58 |
| 2026-08-22 | $13.904,48 | $4,78 | $1.988,83 |
| 2026-08-21 | $13.895,06 | $96,53 | $1.921,26 |
| 2026-08-20 | $13.620,88 | $848,04 | $1.920,62 |
| 2026-08-19 | $13.590,99 | $49,74 | $1.895,89 |
| 2026-08-18 | $13.781,08 | $50,62 | $1.780,86 |
| 2026-08-17 | $14.023,75 | $7,97 | $1.812,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
