MercadoLibre (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $765.225 | $436,36 | N/A |
| 2026-10-15 | $757.364 | $2.760,48 | $1.854,71 |
| 2026-10-14 | $778.794 | $219,56 | $1.834,61 |
| 2026-10-13 | $778.835 | $49,70 | $1.885,78 |
| 2026-10-12 | $781.628 | $29,95 | $1.885,36 |
| 2026-10-10 | $781.120 | $122,01 | $1.892,24 |
| 2026-10-09 | $801.255 | $20,80 | $1.891,01 |
| 2026-10-07 | $767.662 | $1.318,23 | $1.939,86 |
| 2026-10-06 | $770.868 | $35,10 | $1.858,53 |
| 2026-10-05 | $720.070 | $9,98 | $1.863,83 |
| 2026-10-03 | $701.520 | $10,02 | $1.741,00 |
| 2026-10-02 | $696.455 | $9,95 | $1.696,15 |
| 2026-10-01 | $707.385 | $392,28 | $1.683,93 |
| 2026-09-30 | $719.935 | $26,31 | $1.710,36 |
| 2026-09-29 | $714.000 | $5,02 | $1.739,84 |
| 2026-09-28 | $709.942 | $4,99 | $1.725,56 |
| 2026-09-25 | $725.871 | $16.142,51 | $1.715,76 |
| 2026-09-24 | $759.287 | $5,72 | $1.754,26 |
| 2026-09-23 | $770.998 | $4,78 | $1.795,10 |
| 2026-09-22 | $768.977 | $413,52 | $1.822,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
