MercadoLibre (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $817.719 | $110.662 | N/A |
| 2026-08-28 | $801.867 | $100.545 | $1.964,45 |
| 2026-08-27 | $814.333 | $100.169 | $1.926,37 |
| 2026-08-26 | $829.767 | $101.856 | $1.956,32 |
| 2026-08-25 | $811.828 | $85.298 | $1.993,44 |
| 2026-08-24 | $806.353 | $57.286 | $1.950,17 |
| 2026-08-23 | $800.691 | $54.348 | $1.934,40 |
| 2026-08-22 | $801.711 | $56.545 | $1.920,81 |
| 2026-08-21 | $800.964 | $56.779 | $1.923,26 |
| 2026-08-20 | $792.063 | $57.965 | $1.921,09 |
| 2026-08-19 | $743.409 | $53.656 | $1.899,83 |
| 2026-08-18 | $743.529 | $59.998 | $1.782,62 |
| 2026-08-17 | $768.029 | $54.287 | $1.782,31 |
| 2026-08-16 | $768.044 | $53.243 | $1.844,75 |
| 2026-08-15 | $768.684 | $55.223 | $1.844,79 |
| 2026-08-14 | $762.965 | $56.926 | $1.846,32 |
| 2026-08-13 | $763.918 | $82.451 | $1.831,57 |
| 2026-08-12 | $803.559 | $64.385 | $1.836,08 |
| 2026-08-11 | $759.102 | $53.027 | $1.931,36 |
| 2026-08-10 | $760.592 | $54.833 | $1.832,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
